iShares Short Maturity Bond ET Recent Share Price (USX:NEAR)

1 Followers USX:NEAR - iShares Short Maturity Bond ETF iShares Short Maturity Bond ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2013	USD	50.07	50.07	50.066	50.07	50.07	+0.01 (+0.02%)	206,602
25 Oct 2013	USD	50.068	50.068	50.05	50.06	50.06	+0.01 (+0.02%)	9,543
24 Oct 2013	USD	50.04	50.05	50.04	50.05	50.05	+0.02 (+0.04%)	13,260
23 Oct 2013	USD	50.03	50.03	50.03	50.03	50.03	-0.01 (-0.02%)	5,580
22 Oct 2013	USD	50.04	50.04	50.024	50.04	50.04	0.0 (0.0%)	6,655
21 Oct 2013	USD	50.03	50.04	50.02	50.04	50.04	+0.02 (+0.04%)	12,843
18 Oct 2013	USD	50.01	50.02	50	50.02	50.02	+0.01 (+0.02%)	6,621
17 Oct 2013	USD	50.01	50.01	50.01	50.01	50.01	+0.01 (+0.02%)	4,450
16 Oct 2013	USD	50.02	50.02	50	50	50	0.0 (0.0%)	4,400
15 Oct 2013	USD	50	50	49.996	50	50	0.0 (0.0%)	3,425
14 Oct 2013	USD	50.01	50.01	50	50	50	-0.01 (-0.02%)	14,749
11 Oct 2013	USD	50.01	50.01	49.996	50.01	50.01	+0.03 (+0.06%)	23,596
10 Oct 2013	USD	49.97	49.98	49.97	49.98	49.98	+0.01 (+0.02%)	10,900
9 Oct 2013	USD	49.97	49.97	49.967	49.97	49.97	-0.01 (-0.02%)	1,014,150
8 Oct 2013	USD	49.98	49.98	49.976	49.98	49.98	-0.01 (-0.02%)	14,700
7 Oct 2013	USD	50.01	50.01	49.97	49.99	49.99	0.0 (0.0%)	33,876
4 Oct 2013	USD	49.99	49.99	49.99	49.99	49.99	0.0 (0.0%)	15,900
3 Oct 2013	USD	49.97	49.99	49.97	49.99	49.99	+0.01 (+0.02%)	8,490
2 Oct 2013	USD	49.973	49.999	49.973	49.98	49.98	-0.02 (-0.04%)	4,700
1 Oct 2013	USD	50.026	50.026	49.951	50	50	-0.01 (-0.02%)	71,796
30 Sep 2013	USD	50.05	50.06	50.01	50.01	50.01	-0.04 (-0.08%)	13,462
27 Sep 2013	USD	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	7,140
26 Sep 2013	USD	50.02	50.07	50.02	50.05	50.05	0.0 (0.0%)	13,015