Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 49.94 | 50.04 | 49.9 | 50.03 | 50.03 | +0.1 (+0.20%) | 319,715 |
1 May 2024 | USD | 49.89 | 49.97 | 49.88 | 49.93 | 49.93 | -0.12 (-0.24%) | 347,400 |
30 Apr 2024 | USD | 50.09 | 50.09 | 50.05 | 50.05 | 50.05 | -0.04 (-0.08%) | 316,100 |
29 Apr 2024 | USD | 50.1 | 50.11 | 50.07 | 50.09 | 50.09 | +0.03 (+0.06%) | 173,900 |
26 Apr 2024 | USD | 50.05 | 50.08 | 50.05 | 50.06 | 50.06 | +0.02 (+0.04%) | 148,900 |
25 Apr 2024 | USD | 50.04 | 50.05 | 50.01 | 50.04 | 50.04 | -0.04 (-0.08%) | 233,200 |
24 Apr 2024 | USD | 50.08 | 50.1 | 50.07 | 50.08 | 50.08 | 0.0 (0.0%) | 222,800 |
23 Apr 2024 | USD | 50.04 | 50.12 | 50.03 | 50.08 | 50.08 | +0.04 (+0.08%) | 274,800 |
22 Apr 2024 | USD | 50 | 50.05 | 50 | 50.04 | 50.04 | +0.04 (+0.08%) | 286,400 |
19 Apr 2024 | USD | 50 | 50.02 | 50 | 50 | 50 | 0.0 (0.0%) | 301,300 |
18 Apr 2024 | USD | 50.02 | 50.02 | 49.99 | 50 | 50 | -0.03 (-0.06%) | 556,900 |
17 Apr 2024 | USD | 49.97 | 50.04 | 49.97 | 50.03 | 50.03 | +0.04 (+0.08%) | 484,800 |
16 Apr 2024 | USD | 49.97 | 50.08 | 49.97 | 49.99 | 49.99 | -0.03 (-0.06%) | 245,200 |
15 Apr 2024 | USD | 49.98 | 50.02 | 49.96 | 50.02 | 50.02 | -0.04 (-0.08%) | 506,000 |
12 Apr 2024 | USD | 50.01 | 50.08 | 50.01 | 50.06 | 50.06 | +0.05 (+0.10%) | 366,100 |
11 Apr 2024 | USD | 49.99 | 50.03 | 49.97 | 50.01 | 50.01 | +0.04 (+0.08%) | 1,157,200 |
10 Apr 2024 | USD | 50.06 | 50.06 | 49.96 | 49.97 | 49.97 | -0.21 (-0.42%) | 409,200 |
9 Apr 2024 | USD | 50.15 | 50.19 | 50.15 | 50.18 | 50.18 | +0.04 (+0.08%) | 140,300 |
8 Apr 2024 | USD | 50.15 | 50.15 | 50.12 | 50.14 | 50.14 | -0.02 (-0.04%) | 246,400 |
5 Apr 2024 | USD | 50.21 | 50.21 | 50.16 | 50.16 | 50.16 | -0.07 (-0.14%) | 241,700 |
4 Apr 2024 | USD | 50.22 | 50.25 | 50.19 | 50.23 | 50.23 | +0.04 (+0.08%) | 169,800 |
3 Apr 2024 | USD | 50.11 | 50.2 | 50.11 | 50.19 | 50.19 | +0.04 (+0.08%) | 352,600 |
2 Apr 2024 | USD | 50.12 | 50.17 | 50.12 | 50.15 | 50.15 | +0.01 (+0.02%) | 524,800 |
1 Apr 2024 | USD | 50.21 | 50.24 | 50.13 | 50.14 | 50.14 | -0.32 (-0.63%) | 495,200 |
28 Mar 2024 | USD | 50.43 | 50.48 | 50.4 | 50.46 | 50.46 | 0.0 (0.0%) | 451,300 |
27 Mar 2024 | USD | 50.4 | 50.46 | 50.38 | 50.46 | 50.46 | +0.06 (+0.12%) | 199,200 |
26 Mar 2024 | USD | 50.37 | 50.42 | 50.37 | 50.4 | 50.4 | +0.01 (+0.02%) | 230,500 |
25 Mar 2024 | USD | 50.44 | 50.44 | 50.39 | 50.39 | 50.39 | -0.03 (-0.06%) | 254,600 |
22 Mar 2024 | USD | 50.4 | 50.43 | 50.4 | 50.42 | 50.42 | +0.04 (+0.08%) | 188,400 |
21 Mar 2024 | USD | 50.37 | 50.41 | 50.36 | 50.38 | 50.38 | +0.01 (+0.02%) | 356,400 |