Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 16,300 |
23 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.026 (+34.67%) | 1,133,000 |
15 Apr 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.009 (+13.64%) | 229,300 |
11 Apr 2024 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 60,000 |
9 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 200 |
8 Apr 2024 | SGD | 0.079 | 0.081 | 0.073 | 0.079 | 0.079 | 0.0 (0.0%) | 375,500 |
5 Apr 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.012 (-13.19%) | 5,100 |
4 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.104 | 0.104 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 300,000 |
27 Mar 2024 | SGD | 0.097 | 0.097 | 0.088 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,050,000 |
26 Mar 2024 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | -0.018 (-16.36%) | 60,000 |
25 Mar 2024 | SGD | 0.094 | 0.112 | 0.094 | 0.11 | 0.11 | +0.01 (+10%) | 960,000 |
22 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 900,000 |
20 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 200,000 |
15 Mar 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.017 (+13.82%) | 230,000 |
14 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.13 | 0.13 | 0.12 | 0.123 | 0.123 | -0.02 (-13.99%) | 280,000 |