Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 238,600 |
23 Jul 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jul 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jul 2024 | SGD | 0.084 | 0.091 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 478,600 |
16 Jul 2024 | SGD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 962,600 |
15 Jul 2024 | SGD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.008 (+9.76%) | 738,600 |
12 Jul 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Jul 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Jul 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Jul 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Jul 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 0.075 | 0.084 | 0.075 | 0.082 | 0.082 | +0.012 (+17.14%) | 680,600 |
4 Jul 2024 | SGD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | -0.006 (-7.89%) | 420,000 |
3 Jul 2024 | SGD | 0.077 | 0.079 | 0.074 | 0.076 | 0.076 | -0.005 (-6.17%) | 1,009,900 |
2 Jul 2024 | SGD | 0.055 | 0.081 | 0.055 | 0.081 | 0.081 | +0.016 (+24.62%) | 2,360,500 |
1 Jul 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.008 (+14.04%) | 120,000 |
26 Jun 2024 | SGD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 978,400 |
25 Jun 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.008 (+13.56%) | 369,200 |
24 Jun 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 729,200 |
19 Jun 2024 | SGD | 0.059 | 0.059 | 0.053 | 0.058 | 0.058 | -0.013 (-18.31%) | 480,000 |
18 Jun 2024 | SGD | 0.071 | 0.071 | 0.065 | 0.071 | 0.071 | +0.002 (+2.90%) | 600,000 |
14 Jun 2024 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 362,000 |