Geely 5xShortUB250127 Recent Share Price (SGX:NEAW)

Latest Article: March Promotions

SGX:NEAW - GEELY 5XSHORTUBS 250127 Geely 5xShortUB250127
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Mar 2023	SGD	0.42	0.4	0.42	0.4	0.4	-0.02 (-4.76%)	1,000
22 Mar 2023	SGD	0.42	0.365	0.38	0.42	0.42	-0.245 (-36.84%)	600
21 Mar 2023	SGD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
20 Mar 2023	SGD	0.665	0.665	0.665	0.665	0.665	+0.03 (+4.72%)	200
17 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	-0.005 (-0.78%)	11,500
16 Mar 2023	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
15 Mar 2023	SGD	0.64	0.64	0.64	0.64	0.64	-0.165 (-20.50%)	1,000
14 Mar 2023	SGD	0.805	0.805	0.805	0.805	0.805	+0.205 (+34.17%)	11,500
13 Mar 2023	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
10 Mar 2023	SGD	0.6	0.6	0.6	0.6	0.6	+0.165 (+37.93%)	1,000
9 Mar 2023	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
8 Mar 2023	SGD	0.445	0.42	0.43	0.435	0.435	+0.115 (+35.94%)	343,000
7 Mar 2023	SGD	0.32	0.305	0.305	0.32	0.32	-0.065 (-16.88%)	40,000
6 Mar 2023	SGD	0.405	0.365	0.365	0.385	0.385	+0.015 (+4.05%)	180,000
3 Mar 2023	SGD	0.37	0.365	0.365	0.37	0.37	-0.025 (-6.33%)	60,000
2 Mar 2023	SGD	0.4	0.39	0.39	0.395	0.395	-0.035 (-8.14%)	400
1 Mar 2023	SGD	0.435	0.43	0.435	0.43	0.43	-0.05 (-10.42%)	200
28 Feb 2023	SGD	0.485	0.37	0.375	0.48	0.48	+0.085 (+21.52%)	152,000
27 Feb 2023	SGD	0.4	0.375	0.4	0.395	0.395	+0.035 (+9.72%)	24,400
24 Feb 2023	SGD	0.36	0.3	0.3	0.36	0.36	+0.075 (+26.32%)	800
23 Feb 2023	SGD	0.29	0.285	0.29	0.285	0.285	-0.005 (-1.72%)	400
22 Feb 2023	SGD	0.305	0.29	0.305	0.29	0.29	+0.015 (+5.45%)	1,600
21 Feb 2023	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
20 Feb 2023	SGD	0.295	0.275	0.28	0.275	0.275	+0.005 (+1.85%)	600
17 Feb 2023	SGD	0.275	0.24	0.24	0.27	0.27	+0.015 (+5.88%)	800
16 Feb 2023	SGD	0.255	0.235	0.235	0.255	0.255	-0.01 (-3.77%)	200
15 Feb 2023	SGD	0.28	0.24	0.24	0.265	0.265	+0.005 (+1.92%)	600
14 Feb 2023	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
13 Feb 2023	SGD	0.29	0.26	0.29	0.26	0.26	-0.005 (-1.89%)	46,600
10 Feb 2023	SGD	0.265	0.24	0.24	0.265	0.265	+0.03 (+12.77%)	1,400

See Xignite Response