Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 600 |
22 May 2023 | SGD | 0.465 | 0.465 | 0.39 | 0.39 | 0.39 | -0.08 (-17.02%) | 2,600 |
19 May 2023 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 3,200 |
18 May 2023 | SGD | 0.42 | 0.45 | 0.415 | 0.45 | 0.45 | +0.025 (+5.88%) | 7,500 |
17 May 2023 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 31,500 |
16 May 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 (+9.59%) | 200 |
15 May 2023 | SGD | 0.395 | 0.4 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 600 |
12 May 2023 | SGD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 600 |
11 May 2023 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,200 |
10 May 2023 | SGD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 2,600 |
9 May 2023 | SGD | 0.395 | 0.42 | 0.39 | 0.42 | 0.42 | +0.055 (+15.07%) | 600 |
8 May 2023 | SGD | 0.365 | 0.37 | 0.345 | 0.365 | 0.365 | -0.04 (-9.88%) | 600 |
5 May 2023 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 600 |
4 May 2023 | SGD | 0.44 | 0.45 | 0.405 | 0.43 | 0.43 | -0.06 (-12.24%) | 32,100 |
3 May 2023 | SGD | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | +0.035 (+7.69%) | 600 |
2 May 2023 | SGD | 0.375 | 0.47 | 0.375 | 0.455 | 0.455 | +0.04 (+9.64%) | 1,200 |
28 Apr 2023 | SGD | 0.38 | 0.42 | 0.365 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,200 |
27 Apr 2023 | SGD | 0.41 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 1,200 |
26 Apr 2023 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 1,000 |
25 Apr 2023 | SGD | 0.45 | 0.485 | 0.445 | 0.455 | 0.455 | +0.03 (+7.06%) | 1,000 |
24 Apr 2023 | SGD | 0.435 | 0.45 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 21,600 |
21 Apr 2023 | SGD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 3,700 |
20 Apr 2023 | SGD | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 800 |
19 Apr 2023 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.075 (+26.32%) | 200 |
18 Apr 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 2,300 |
17 Apr 2023 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.06 (-16.44%) | 1,000 |
14 Apr 2023 | SGD | 0.395 | 0.395 | 0.335 | 0.365 | 0.365 | -0.065 (-15.12%) | 3,200 |
13 Apr 2023 | SGD | 0.475 | 0.475 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,000 |
12 Apr 2023 | SGD | 0.395 | 0.435 | 0.395 | 0.425 | 0.425 | +0.035 (+8.97%) | 800 |
11 Apr 2023 | SGD | 0.385 | 0.41 | 0.36 | 0.39 | 0.39 | -0.065 (-14.29%) | 2,400 |