Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | SGD | 0.4 | 0.435 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,000 |
29 Mar 2023 | SGD | 0.375 | 0.42 | 0.375 | 0.42 | 0.42 | +0.02 (+5%) | 600 |
28 Mar 2023 | SGD | 0.435 | 0.435 | 0.395 | 0.4 | 0.4 | -0.055 (-12.09%) | 1,200 |
27 Mar 2023 | SGD | 0.43 | 0.455 | 0.41 | 0.455 | 0.455 | +0.055 (+13.75%) | 1,200 |
24 Mar 2023 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
23 Mar 2023 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,000 |
22 Mar 2023 | SGD | 0.38 | 0.42 | 0.365 | 0.42 | 0.42 | -0.245 (-36.84%) | 600 |
21 Mar 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.03 (+4.72%) | 200 |
17 Mar 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 11,500 |
16 Mar 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.165 (-20.50%) | 1,000 |
14 Mar 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.205 (+34.17%) | 11,500 |
13 Mar 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.165 (+37.93%) | 1,000 |
9 Mar 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.43 | 0.445 | 0.42 | 0.435 | 0.435 | +0.115 (+35.94%) | 343,000 |
7 Mar 2023 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.065 (-16.88%) | 40,000 |
6 Mar 2023 | SGD | 0.365 | 0.405 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 180,000 |
3 Mar 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 60,000 |
2 Mar 2023 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.035 (-8.14%) | 400 |
1 Mar 2023 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 200 |
28 Feb 2023 | SGD | 0.375 | 0.485 | 0.37 | 0.48 | 0.48 | +0.085 (+21.52%) | 152,000 |
27 Feb 2023 | SGD | 0.4 | 0.4 | 0.375 | 0.395 | 0.395 | +0.035 (+9.72%) | 24,400 |
24 Feb 2023 | SGD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.075 (+26.32%) | 800 |
23 Feb 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 400 |
22 Feb 2023 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,600 |
21 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.28 | 0.295 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 600 |
17 Feb 2023 | SGD | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 800 |