Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | SGD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.075 (+26.32%) | 800 |
23 Feb 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 400 |
22 Feb 2023 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,600 |
21 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.28 | 0.295 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 600 |
17 Feb 2023 | SGD | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 800 |
16 Feb 2023 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | -0.01 (-3.77%) | 200 |
15 Feb 2023 | SGD | 0.24 | 0.28 | 0.24 | 0.265 | 0.265 | +0.005 (+1.92%) | 600 |
14 Feb 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 46,600 |
10 Feb 2023 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 1,400 |
9 Feb 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 4,400 |
8 Feb 2023 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.025 (+10.87%) | 6,700 |
7 Feb 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 200 |
6 Feb 2023 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.04 (+21.62%) | 56,200 |
3 Feb 2023 | SGD | 0.167 | 0.194 | 0.167 | 0.185 | 0.185 | +0.018 (+10.78%) | 3,200 |
2 Feb 2023 | SGD | 0.152 | 0.167 | 0.152 | 0.167 | 0.167 | +0.013 (+8.44%) | 600 |
1 Feb 2023 | SGD | 0.186 | 0.186 | 0.154 | 0.154 | 0.154 | -0.043 (-21.83%) | 102,600 |
31 Jan 2023 | SGD | 0.177 | 0.205 | 0.167 | 0.197 | 0.197 | +0.015 (+8.24%) | 2,200 |
30 Jan 2023 | SGD | 0.164 | 0.182 | 0.16 | 0.182 | 0.182 | +0.012 (+7.06%) | 2,200 |
27 Jan 2023 | SGD | 0.172 | 0.182 | 0.165 | 0.17 | 0.17 | -0.019 (-10.05%) | 10,000 |
26 Jan 2023 | SGD | 0.245 | 0.245 | 0.189 | 0.189 | 0.189 | -0.091 (-32.50%) | 400 |
25 Jan 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 600 |