Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.013 (+22.81%) | 120,000 |
11 Jun 2024 | SGD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 744,700 |
10 Jun 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 150,000 |
6 Jun 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 774,700 |
5 Jun 2024 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 606,000 |
4 Jun 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 36,800 |
3 Jun 2024 | SGD | 0.055 | 0.055 | 0.047 | 0.051 | 0.051 | -0.001 (-1.92%) | 548,900 |
31 May 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 100,000 |
30 May 2024 | SGD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | +0.004 (+7.84%) | 500,000 |
29 May 2024 | SGD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | +0.004 (+8.51%) | 1,131,600 |
28 May 2024 | SGD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 250,000 |
27 May 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 50,000 |
24 May 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.005 (+12.20%) | 441,300 |
21 May 2024 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.005 (-10.87%) | 373,300 |
20 May 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.046 | 0.049 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 210,100 |
16 May 2024 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 150,100 |
15 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 120,000 |
13 May 2024 | SGD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 204,300 |
10 May 2024 | SGD | 0.052 | 0.058 | 0.052 | 0.056 | 0.056 | -0.003 (-5.08%) | 94,300 |
9 May 2024 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 30,100 |
8 May 2024 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 60,100 |
7 May 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 268,200 |
6 May 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 60,000 |
3 May 2024 | SGD | 0.05 | 0.056 | 0.05 | 0.052 | 0.052 | -0.011 (-17.46%) | 148,200 |
2 May 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 40,000 |