Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.13 | 0.13 | 0.12 | 0.123 | 0.123 | -0.02 (-13.99%) | 280,000 |
11 Mar 2024 | SGD | 0.143 | 0.143 | 0.141 | 0.143 | 0.143 | -0.007 (-4.67%) | 180,000 |
8 Mar 2024 | SGD | 0.148 | 0.151 | 0.148 | 0.15 | 0.15 | -0.012 (-7.41%) | 300,000 |
7 Mar 2024 | SGD | 0.148 | 0.162 | 0.148 | 0.162 | 0.162 | +0.01 (+6.58%) | 1,080,000 |
6 Mar 2024 | SGD | 0.171 | 0.171 | 0.152 | 0.152 | 0.152 | -0.02 (-11.63%) | 240,000 |
5 Mar 2024 | SGD | 0.163 | 0.173 | 0.163 | 0.172 | 0.172 | +0.021 (+13.91%) | 237,000 |
4 Mar 2024 | SGD | 0.142 | 0.153 | 0.142 | 0.151 | 0.151 | +0.009 (+6.34%) | 294,000 |
1 Mar 2024 | SGD | 0.156 | 0.156 | 0.141 | 0.142 | 0.142 | -0.006 (-4.05%) | 505,000 |
29 Feb 2024 | SGD | 0.155 | 0.158 | 0.141 | 0.148 | 0.148 | -0.002 (-1.33%) | 340,000 |
28 Feb 2024 | SGD | 0.146 | 0.155 | 0.144 | 0.15 | 0.15 | -0.008 (-5.06%) | 120,000 |
27 Feb 2024 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.138 | 0.158 | 0.138 | 0.158 | 0.158 | -0.027 (-14.59%) | 280,000 |
23 Feb 2024 | SGD | 0.17 | 0.187 | 0.17 | 0.185 | 0.185 | +0.002 (+1.09%) | 135,000 |
22 Feb 2024 | SGD | 0.188 | 0.197 | 0.182 | 0.183 | 0.183 | +0.006 (+3.39%) | 175,000 |
21 Feb 2024 | SGD | 0.21 | 0.21 | 0.171 | 0.177 | 0.177 | -0.038 (-17.67%) | 184,000 |
20 Feb 2024 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 76,000 |
19 Feb 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.027 (+15.17%) | 56,000 |
16 Feb 2024 | SGD | 0.197 | 0.197 | 0.178 | 0.178 | 0.178 | -0.032 (-15.24%) | 250,000 |
15 Feb 2024 | SGD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 219,000 |
14 Feb 2024 | SGD | 0.285 | 0.285 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 283,000 |
13 Feb 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 140,000 |
7 Feb 2024 | SGD | 0.21 | 0.215 | 0.183 | 0.215 | 0.215 | +0.005 (+2.38%) | 420,100 |
6 Feb 2024 | SGD | 0.27 | 0.27 | 0.2 | 0.21 | 0.21 | -0.115 (-35.38%) | 345,000 |
5 Feb 2024 | SGD | 0.33 | 0.34 | 0.31 | 0.325 | 0.325 | +0.055 (+20.37%) | 460,000 |
2 Feb 2024 | SGD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | -0.1 (-27.03%) | 160,000 |
1 Feb 2024 | SGD | 0.385 | 0.41 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 120,000 |