Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 140,000 |
7 Feb 2024 | SGD | 0.21 | 0.215 | 0.183 | 0.215 | 0.215 | +0.005 (+2.38%) | 420,100 |
6 Feb 2024 | SGD | 0.27 | 0.27 | 0.2 | 0.21 | 0.21 | -0.115 (-35.38%) | 345,000 |
5 Feb 2024 | SGD | 0.33 | 0.34 | 0.31 | 0.325 | 0.325 | +0.055 (+20.37%) | 460,000 |
2 Feb 2024 | SGD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | -0.1 (-27.03%) | 160,000 |
1 Feb 2024 | SGD | 0.385 | 0.41 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 120,000 |
31 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 80,000 |
26 Jan 2024 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 320,000 |
25 Jan 2024 | SGD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 400,000 |
24 Jan 2024 | SGD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | -0.015 (-4.92%) | 140,000 |
23 Jan 2024 | SGD | 0.375 | 0.375 | 0.305 | 0.305 | 0.305 | -0.095 (-23.75%) | 140,000 |
22 Jan 2024 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.06 (+17.65%) | 80,000 |
19 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.05 (+17.24%) | 80,000 |
16 Jan 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.03 (+11.54%) | 60,000 |
12 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 120,000 |
10 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.035 (+15.56%) | 200,000 |
8 Jan 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.215 | 0.225 | 0.2 | 0.225 | 0.225 | -0.02 (-8.16%) | 120,000 |
4 Jan 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 80,000 |
3 Jan 2024 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 60,000 |
2 Jan 2024 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.03 (+14.63%) | 60,000 |
29 Dec 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 82,000 |
28 Dec 2023 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.125 (-35.71%) | 122,000 |