Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
20 Dec 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 40,000 |
18 Dec 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 80,000 |
15 Dec 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.305 | 0.345 | 0.305 | 0.345 | 0.345 | -0.025 (-6.76%) | 100,000 |
13 Dec 2023 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 60,000 |
12 Dec 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.06 (-14.46%) | 60,000 |
11 Dec 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.025 (+6.41%) | 100,000 |
8 Dec 2023 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.05 (+14.71%) | 120,000 |
7 Dec 2023 | SGD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.025 (+7.94%) | 152,000 |
6 Dec 2023 | SGD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 132,000 |
5 Dec 2023 | SGD | 0.315 | 0.345 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 120,000 |
4 Dec 2023 | SGD | 0.29 | 0.305 | 0.275 | 0.305 | 0.305 | +0.015 (+5.17%) | 140,000 |
1 Dec 2023 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.045 (+18.37%) | 80,000 |
30 Nov 2023 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.035 (+16.67%) | 20,000 |
29 Nov 2023 | SGD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | +0.021 (+11.11%) | 40,000 |
28 Nov 2023 | SGD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | +0.006 (+3.28%) | 36,000 |
27 Nov 2023 | SGD | 0.187 | 0.187 | 0.181 | 0.183 | 0.183 | +0.021 (+12.96%) | 72,000 |
24 Nov 2023 | SGD | 0.161 | 0.162 | 0.16 | 0.162 | 0.162 | +0.006 (+3.85%) | 63,000 |
23 Nov 2023 | SGD | 0.166 | 0.168 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 1,113,000 |
22 Nov 2023 | SGD | 0.168 | 0.169 | 0.164 | 0.168 | 0.168 | +0.012 (+7.69%) | 980,000 |
21 Nov 2023 | SGD | 0.144 | 0.156 | 0.136 | 0.156 | 0.156 | +0.002 (+1.30%) | 110,800 |
20 Nov 2023 | SGD | 0.145 | 0.16 | 0.144 | 0.154 | 0.154 | +0.002 (+1.32%) | 879,000 |
17 Nov 2023 | SGD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 234,000 |
16 Nov 2023 | SGD | 0.152 | 0.156 | 0.15 | 0.155 | 0.155 | +0.009 (+6.16%) | 54,000 |
15 Nov 2023 | SGD | 0.158 | 0.165 | 0.146 | 0.146 | 0.146 | -0.032 (-17.98%) | 352,800 |