Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Sep 2024 | SGD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.002 (+3.85%) | 448,000 |
4 Sep 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 360,000 |
3 Sep 2024 | SGD | 0.057 | 0.057 | 0.049 | 0.052 | 0.052 | -0.006 (-10.34%) | 240,000 |
2 Sep 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.007 (+13.73%) | 350,000 |
30 Aug 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 320,000 |
29 Aug 2024 | SGD | 0.067 | 0.071 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 852,600 |
28 Aug 2024 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | -0.022 (-25%) | 1,019,400 |
27 Aug 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Aug 2024 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 120,000 |
23 Aug 2024 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 120,000 |
22 Aug 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 212,800 |
21 Aug 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 212,800 |
16 Aug 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 60,000 |
15 Aug 2024 | SGD | 0.123 | 0.123 | 0.115 | 0.119 | 0.119 | -0.003 (-2.46%) | 719,200 |
14 Aug 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 5,800 |
13 Aug 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.022 (-14.86%) | 173,400 |
8 Aug 2024 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.012 (+8.82%) | 120,000 |
7 Aug 2024 | SGD | 0.136 | 0.136 | 0.134 | 0.136 | 0.136 | +0.005 (+3.82%) | 488,400 |
6 Aug 2024 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Aug 2024 | SGD | 0.119 | 0.135 | 0.118 | 0.131 | 0.131 | +0.008 (+6.50%) | 701,300 |
2 Aug 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.023 (+23.00%) | 177,700 |
1 Aug 2024 | SGD | 0.102 | 0.106 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 775,200 |
31 Jul 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jul 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jul 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jul 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |