USX:NEBC - Nebula Caravel Acquisition Corp Nebula Caravel Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 12.525 11.85 12.12 12.17 12.17 +0.170 (+1.42%) 122,839
21 Oct 2021 USD 12.19 11.95 12.04 12.0 12.0 -0.040 (-0.33%) 229,995
20 Oct 2021 USD 12.275 11.81 12.09 12.04 12.04 +0.070 (+0.58%) 153,767
19 Oct 2021 USD 12.2499 11.97 12.05 11.97 11.97 -0.140 (-1.16%) 100,885
18 Oct 2021 USD 12.47 12.0 12.45 12.11 12.11 -0.220 (-1.78%) 152,406
15 Oct 2021 USD 12.55 12.0 12.38 12.33 12.33 +0.070 (+0.57%) 624,519
14 Oct 2021 USD 12.585 12.11 12.45 12.26 12.26 +0.040 (+0.33%) 175,272
13 Oct 2021 USD 12.835 12.22 12.52 12.22 12.22 -0.290 (-2.32%) 88,724
12 Oct 2021 USD 12.605 12.02 12.32 12.51 12.51 +0.260 (+2.12%) 95,588
11 Oct 2021 USD 12.4 12.05 12.07 12.25 12.25 +0.130 (+1.07%) 97,963
8 Oct 2021 USD 12.21 11.605 11.99 12.12 12.12 +0.100 (+0.83%) 140,175
7 Oct 2021 USD 12.45 11.6866 12.32 12.02 12.02 -0.310 (-2.51%) 243,717
6 Oct 2021 USD 12.96 12.12 12.87 12.33 12.33 -0.630 (-4.86%) 158,884
5 Oct 2021 USD 13.3082 12.7 13.24 12.96 12.96 -0.290 (-2.19%) 302,699
4 Oct 2021 USD 13.62 13.07 13.34 13.25 13.25 -0.250 (-1.85%) 214,537
1 Oct 2021 USD 13.98 13.44 13.71 13.5 13.5 -0.090 (-0.66%) 241,945
30 Sep 2021 USD 13.81 13.41 13.8 13.59 13.59 +0.020 (+0.15%) 242,608
29 Sep 2021 USD 13.825 13.37 13.69 13.57 13.57 -0.020 (-0.15%) 216,232
28 Sep 2021 USD 15.09 13.49 14.33 13.59 13.59 -0.860 (-5.95%) 732,670
27 Sep 2021 USD 15.36 14.121 14.5 14.45 14.45 -0.170 (-1.16%) 261,135
24 Sep 2021 USD 15.01 13.71 13.88 14.62 14.62 -0.060 (-0.41%) 393,290
23 Sep 2021 USD 15.3499 14.41 14.8 14.68 14.68 +0.010 (+0.07%) 311,325
22 Sep 2021 USD 15.33 14.05 14.21 14.67 14.67 +0.470 (+3.31%) 542,596
21 Sep 2021 USD 14.67 13.9573 14.13 14.2 14.2 +0.030 (+0.21%) 309,811
20 Sep 2021 USD 14.62 13.5 14.37 14.17 14.17 -0.380 (-2.61%) 567,563
17 Sep 2021 USD 14.66 13.19 13.24 14.55 14.55 +1.340 (+10.14%) 4,806,850
16 Sep 2021 USD 13.75 13.05 13.43 13.21 13.21 -0.220 (-1.64%) 484,974
15 Sep 2021 USD 14.4987 13.35 14.02 13.43 13.43 -0.480 (-3.45%) 728,409
14 Sep 2021 USD 14.48 13.6153 13.69 13.91 13.91 +0.210 (+1.53%) 388,431
13 Sep 2021 USD 14.1 13.06 13.57 13.7 13.7 +0.050 (+0.37%) 422,776