| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 9.44 | 9.7 | 9.24 | 9.59 | 9.59 | +0.16 (+1.70%) | 225,300 |
| 18 Aug 2021 | USD | 9.47 | 9.9 | 9.39 | 9.43 | 9.43 | +0.03 (+0.32%) | 117,300 |
| 17 Aug 2021 | USD | 9.59 | 9.7 | 8.8 | 9.4 | 9.4 | -0.39 (-3.98%) | 1,282,000 |
| 16 Aug 2021 | USD | 9.95 | 10.03 | 9.578 | 9.79 | 9.79 | -0.1 (-1.01%) | 711,000 |
| 13 Aug 2021 | USD | 11.02 | 11.06 | 9.85 | 9.89 | 9.89 | -1.18 (-10.66%) | 569,100 |
| 12 Aug 2021 | USD | 11.5 | 11.5 | 11.05 | 11.07 | 11.07 | -0.22 (-1.95%) | 212,300 |
| 11 Aug 2021 | USD | 11.25 | 11.86 | 11.2 | 11.29 | 11.29 | +0.09 (+0.80%) | 195,900 |
| 10 Aug 2021 | USD | 11.96 | 11.96 | 10.92 | 11.2 | 11.2 | -0.76 (-6.35%) | 216,600 |
| 9 Aug 2021 | USD | 11.25 | 11.995 | 11.19 | 11.96 | 11.96 | +0.69 (+6.12%) | 198,700 |
| 6 Aug 2021 | USD | 11.64 | 11.779 | 11.024 | 11.27 | 11.27 | -0.54 (-4.57%) | 195,500 |
| 5 Aug 2021 | USD | 12.98 | 12.98 | 11.15 | 11.81 | 11.81 | -1.28 (-9.78%) | 311,000 |
| 4 Aug 2021 | USD | 12.66 | 13.26 | 11.687 | 13.09 | 13.09 | +1.47 (+12.65%) | 1,517,700 |
| 3 Aug 2021 | USD | 11.85 | 11.85 | 11.474 | 11.62 | 11.62 | -0.05 (-0.43%) | 283,400 |
| 2 Aug 2021 | USD | 12 | 12 | 11.336 | 11.67 | 11.67 | +0.68 (+6.19%) | 1,290,700 |
| 30 Jul 2021 | USD | 9.94 | 11.3 | 9.65 | 10.99 | 10.99 | +1.02 (+10.23%) | 239,800 |
| 29 Jul 2021 | USD | 9.96 | 10.19 | 9.81 | 9.97 | 9.97 | +0.06 (+0.61%) | 58,600 |
| 28 Jul 2021 | USD | 9.44 | 10.04 | 9.44 | 9.91 | 9.91 | +0.4 (+4.21%) | 110,400 |
| 27 Jul 2021 | USD | 9.7 | 9.927 | 9.37 | 9.51 | 9.51 | -0.11 (-1.14%) | 228,900 |
| 26 Jul 2021 | USD | 10.01 | 10.14 | 9.6 | 9.62 | 9.62 | -0.38 (-3.80%) | 224,600 |
| 23 Jul 2021 | USD | 9.96 | 10.5 | 9.92 | 10 | 10 | +0.01 (+0.10%) | 1,346,300 |
| 22 Jul 2021 | USD | 9.99 | 10.02 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 1,170,800 |
| 21 Jul 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 4,945,800 |
| 20 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 840,900 |
| 19 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 523,800 |
| 16 Jul 2021 | USD | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 188,000 |
| 15 Jul 2021 | USD | 9.97 | 9.991 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 243,400 |
| 14 Jul 2021 | USD | 9.99 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 159,300 |
| 13 Jul 2021 | USD | 9.98 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 119,700 |
| 12 Jul 2021 | USD | 10.25 | 10.26 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 224,500 |
| 9 Jul 2021 | USD | 9.98 | 10 | 9.961 | 9.97 | 9.97 | -0.01 (-0.10%) | 58,400 |
