| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 10.15 | 10.37 | 10.05 | 10.18 | 10.18 | +0.12 (+1.19%) | 404,000 |
| 26 Feb 2021 | USD | 10.19 | 10.23 | 9.96 | 10.06 | 10.06 | -0.1 (-0.98%) | 451,800 |
| 25 Feb 2021 | USD | 10.34 | 10.39 | 10.06 | 10.16 | 10.16 | -0.14 (-1.36%) | 484,200 |
| 24 Feb 2021 | USD | 10.4 | 10.42 | 10.12 | 10.3 | 10.3 | +0.02 (+0.19%) | 744,300 |
| 23 Feb 2021 | USD | 10.2 | 10.44 | 10.13 | 10.28 | 10.28 | -0.18 (-1.72%) | 575,700 |
| 22 Feb 2021 | USD | 10.6 | 10.7 | 10.31 | 10.46 | 10.46 | -0.17 (-1.60%) | 514,500 |
| 19 Feb 2021 | USD | 10.65 | 10.87 | 10.59 | 10.63 | 10.63 | -0.1 (-0.93%) | 312,400 |
| 18 Feb 2021 | USD | 10.75 | 10.8 | 10.51 | 10.73 | 10.73 | +0.06 (+0.56%) | 239,000 |
| 17 Feb 2021 | USD | 10.88 | 10.96 | 10.55 | 10.67 | 10.67 | -0.07 (-0.65%) | 766,000 |
| 16 Feb 2021 | USD | 11 | 11.04 | 10.45 | 10.74 | 10.74 | -0.21 (-1.92%) | 418,000 |
| 12 Feb 2021 | USD | 11.49 | 11.49 | 10.71 | 10.95 | 10.95 | -0.2 (-1.79%) | 1,313,300 |
| 11 Feb 2021 | USD | 11.69 | 11.7 | 10.82 | 11.15 | 11.15 | +0.15 (+1.36%) | 2,364,200 |
| 10 Feb 2021 | USD | 10.99 | 11.17 | 10.99 | 11 | 11 | -0.25 (-2.22%) | 24,300 |
| 9 Feb 2021 | USD | 12.09 | 12.09 | 11.179 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,900 |
| 8 Feb 2021 | USD | 10.95 | 11.29 | 10.92 | 11.15 | 11.15 | +0.33 (+3.05%) | 12,700 |
| 5 Feb 2021 | USD | 10.8 | 11.79 | 10.78 | 10.82 | 10.82 | +0.061 (+0.57%) | 6,400 |
| 4 Feb 2021 | USD | 10.91 | 10.99 | 10.72 | 10.759 | 10.759 | +0.049 (+0.46%) | 25,100 |
| 3 Feb 2021 | USD | 11 | 13.11 | 10.7 | 10.71 | 10.71 | +0.13 (+1.23%) | 3,882 |
| 2 Feb 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.42 (-3.82%) | 100 |
| 1 Feb 2021 | USD | 13 | 13 | 10.75 | 11 | 11 | 0.0 (0.0%) | 2,400 |
