| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 10.24 | 10.25 | 10.15 | 10.16 | 10.16 | -0.07 (-0.68%) | 141,200 |
| 22 Mar 2021 | USD | 10.3 | 10.3 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 47,400 |
| 19 Mar 2021 | USD | 10.31 | 10.33 | 10.24 | 10.29 | 10.29 | +0.01 (+0.10%) | 17,900 |
| 18 Mar 2021 | USD | 10.24 | 10.31 | 10.24 | 10.28 | 10.28 | +0.08 (+0.78%) | 34,200 |
| 17 Mar 2021 | USD | 10.25 | 10.25 | 10.19 | 10.2 | 10.2 | -0.04 (-0.39%) | 208,900 |
| 16 Mar 2021 | USD | 10.3 | 10.3 | 10.18 | 10.24 | 10.24 | +0.02 (+0.20%) | 142,800 |
| 15 Mar 2021 | USD | 10.23 | 10.28 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 77,500 |
| 12 Mar 2021 | USD | 10.27 | 10.28 | 10.2 | 10.22 | 10.22 | -0.026 (-0.25%) | 29,800 |
| 11 Mar 2021 | USD | 10.23 | 10.26 | 10.19 | 10.246 | 10.246 | +0.046 (+0.45%) | 152,700 |
| 10 Mar 2021 | USD | 10.13 | 10.2 | 10.08 | 10.2 | 10.2 | +0.07 (+0.69%) | 67,800 |
| 9 Mar 2021 | USD | 10.22 | 10.25 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 575,000 |
| 8 Mar 2021 | USD | 10.245 | 10.285 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 373,000 |
| 5 Mar 2021 | USD | 10.157 | 10.29 | 10.13 | 10.23 | 10.23 | +0.08 (+0.79%) | 420,600 |
| 4 Mar 2021 | USD | 10.24 | 10.25 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 79,200 |
| 3 Mar 2021 | USD | 10.26 | 10.329 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 18,500 |
| 2 Mar 2021 | USD | 10.4 | 10.4 | 10.24 | 10.25 | 10.25 | -0.15 (-1.44%) | 258,900 |
| 1 Mar 2021 | USD | 10.36 | 10.41 | 10.28 | 10.4 | 10.4 | +0.1 (+0.97%) | 214,900 |
| 26 Feb 2021 | USD | 10.44 | 10.45 | 10.25 | 10.3 | 10.3 | -0.14 (-1.34%) | 351,900 |
| 25 Feb 2021 | USD | 10.53 | 10.6 | 10.43 | 10.44 | 10.44 | -0.01 (-0.10%) | 105,000 |
| 24 Feb 2021 | USD | 10.55 | 10.58 | 10.41 | 10.45 | 10.45 | -0.11 (-1.04%) | 1,208,900 |
| 23 Feb 2021 | USD | 10.51 | 10.69 | 10.44 | 10.56 | 10.56 | -0.13 (-1.22%) | 112,800 |
| 22 Feb 2021 | USD | 10.9 | 10.95 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 764,100 |
| 19 Feb 2021 | USD | 11.03 | 11.12 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 225,200 |
| 18 Feb 2021 | USD | 10.95 | 11.065 | 10.87 | 10.9 | 10.9 | 0.0 (0.0%) | 225,500 |
| 17 Feb 2021 | USD | 11.44 | 11.44 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,103,300 |
| 16 Feb 2021 | USD | 11.2 | 11.39 | 10.88 | 11 | 11 | -0.28 (-2.48%) | 717,500 |
| 12 Feb 2021 | USD | 11.5 | 11.64 | 11.125 | 11.28 | 11.28 | -0.22 (-1.91%) | 787,700 |
| 11 Feb 2021 | USD | 11.81 | 11.9 | 11.12 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,561,700 |
| 10 Feb 2021 | USD | 11.46 | 11.59 | 11.35 | 11.55 | 11.55 | +0.09 (+0.79%) | 29,800 |
| 9 Feb 2021 | USD | 11.41 | 11.55 | 11.3 | 11.46 | 11.46 | +0.16 (+1.42%) | 18,300 |
