| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.3905 | 1.3905 | 1.2452 | 1.2816 | 1.2816 | -0.107 (-7.73%) | 503,929 |
| 15 Nov 2021 | USD | 1.4816 | 1.4853 | 1.389 | 1.389 | 1.389 | -0.093 (-6.26%) | 587,303 |
| 14 Nov 2021 | USD | 1.452 | 1.5924 | 1.447 | 1.4817 | 1.4817 | +0.029 (+2.03%) | 938,044 |
| 13 Nov 2021 | USD | 1.4209 | 1.5321 | 1.393 | 1.4522 | 1.4522 | +0.029 (+2.07%) | 847,200 |
| 12 Nov 2021 | USD | 1.3922 | 1.4511 | 1.3314 | 1.4228 | 1.4228 | +0.033 (+2.39%) | 751,331 |
| 11 Nov 2021 | USD | 1.3713 | 1.4251 | 1.3603 | 1.3896 | 1.3896 | +0.017 (+1.25%) | 479,918 |
| 10 Nov 2021 | USD | 1.461 | 1.5159 | 1.3535 | 1.3725 | 1.3725 | -0.089 (-6.10%) | 568,329 |
| 9 Nov 2021 | USD | 1.5214 | 1.5602 | 1.4617 | 1.4617 | 1.4617 | -0.06 (-3.94%) | 669,000 |
| 8 Nov 2021 | USD | 1.5634 | 1.5904 | 1.4993 | 1.5217 | 1.5217 | -0.041 (-2.61%) | 977,607 |
| 7 Nov 2021 | USD | 1.5806 | 1.6979 | 1.5469 | 1.5625 | 1.5625 | -0.018 (-1.16%) | 1,124,987 |
| 6 Nov 2021 | USD | 1.498 | 1.6292 | 1.4896 | 1.5809 | 1.5809 | +0.082 (+5.46%) | 1,194,195 |
| 5 Nov 2021 | USD | 1.4638 | 1.7039 | 1.4494 | 1.4991 | 1.4991 | +0.037 (+2.54%) | 1,773,582 |
| 4 Nov 2021 | USD | 1.4839 | 1.4872 | 1.4342 | 1.4619 | 1.4619 | -0.022 (-1.50%) | 607,550 |
| 3 Nov 2021 | USD | 1.48 | 1.4991 | 1.4453 | 1.4842 | 1.4842 | +0.009 (+0.64%) | 622,494 |
| 2 Nov 2021 | USD | 1.4066 | 1.4801 | 1.4001 | 1.4748 | 1.4748 | +0.067 (+4.74%) | 688,130 |
| 1 Nov 2021 | USD | 1.427 | 1.4286 | 1.3666 | 1.408 | 1.408 | -0.019 (-1.32%) | 1,016,845 |
| 31 Oct 2021 | USD | 1.5919 | 1.7014 | 1.4214 | 1.4269 | 1.4269 | +0.001 (+0.06%) | 2,537,831 |
| 30 Oct 2021 | USD | 1.5991 | 1.7052 | 1.416 | 1.4261 | 1.4261 | -0.166 (-10.43%) | 2,621,258 |
| 29 Oct 2021 | USD | 1.4246 | 1.6625 | 1.3661 | 1.5922 | 1.5922 | +0.173 (+12.19%) | 4,210,947 |
| 28 Oct 2021 | USD | 1.2616 | 1.4192 | 1.254 | 1.4192 | 1.4192 | +0.158 (+12.50%) | 873,730 |
| 27 Oct 2021 | USD | 1.2321 | 1.2856 | 1.202 | 1.2615 | 1.2615 | +0.028 (+2.26%) | 587,484 |
| 26 Oct 2021 | USD | 1.3222 | 1.3464 | 1.2333 | 1.2336 | 1.2336 | -0.088 (-6.67%) | 607,199 |
| 25 Oct 2021 | USD | 1.3464 | 1.3783 | 1.313 | 1.3218 | 1.3218 | -0.016 (-1.21%) | 508,301 |
| 24 Oct 2021 | USD | 1.3892 | 1.4013 | 1.3161 | 1.338 | 1.338 | -0.051 (-3.66%) | 327,896 |
| 23 Oct 2021 | USD | 1.3739 | 1.4 | 1.3517 | 1.3889 | 1.3889 | +0.015 (+1.09%) | 501,742 |
| 22 Oct 2021 | USD | 1.3821 | 1.4306 | 1.3521 | 1.3739 | 1.3739 | -0.009 (-0.62%) | 728,433 |
| 21 Oct 2021 | USD | 1.4769 | 1.4806 | 1.3795 | 1.3825 | 1.3825 | -0.095 (-6.43%) | 2,392,544 |
| 20 Oct 2021 | USD | 1.5284 | 1.7821 | 1.4461 | 1.4775 | 1.4775 | -0.051 (-3.32%) | 6,917,760 |
| 19 Oct 2021 | USD | 1.4954 | 1.5333 | 1.453 | 1.5282 | 1.5282 | +0.033 (+2.21%) | 545,836 |
| 18 Oct 2021 | USD | 1.4363 | 1.5313 | 1.4046 | 1.4952 | 1.4952 | +0.059 (+4.07%) | 766,480 |
