| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.7712 | 0.774 | 0.7108 | 0.7325 | 0.7325 | -0.039 (-5.04%) | 1,411,387 |
| 18 Jul 2021 | USD | 0.771 | 0.815 | 0.7702 | 0.7714 | 0.7714 | -0 (-0.03%) | 1,637,805 |
| 17 Jul 2021 | USD | 0.7411 | 0.7794 | 0.7262 | 0.7716 | 0.7716 | +0.03 (+4.10%) | 397,328 |
| 16 Jul 2021 | USD | 0.7737 | 0.7986 | 0.7399 | 0.7412 | 0.7412 | -0.031 (-3.99%) | 584,317 |
| 15 Jul 2021 | USD | 0.8626 | 0.8732 | 0.7688 | 0.772 | 0.772 | -0.09 (-10.49%) | 800,350 |
| 14 Jul 2021 | USD | 0.8928 | 0.8948 | 0.8285 | 0.8625 | 0.8625 | -0.03 (-3.40%) | 673,393 |
| 13 Jul 2021 | USD | 0.9254 | 0.9679 | 0.8716 | 0.8929 | 0.8929 | -0.033 (-3.52%) | 1,041,109 |
| 12 Jul 2021 | USD | 0.9414 | 0.9824 | 0.9073 | 0.9255 | 0.9255 | -0.015 (-1.64%) | 602,212 |
| 11 Jul 2021 | USD | 0.9308 | 0.9452 | 0.9109 | 0.9409 | 0.9409 | +0.01 (+1.11%) | 304,530 |
| 10 Jul 2021 | USD | 0.9176 | 0.9755 | 0.9007 | 0.9306 | 0.9306 | +0.011 (+1.23%) | 476,391 |
| 9 Jul 2021 | USD | 0.8838 | 0.933 | 0.8379 | 0.9193 | 0.9193 | +0.035 (+3.97%) | 824,035 |
| 8 Jul 2021 | USD | 0.9324 | 0.9324 | 0.8477 | 0.8842 | 0.8842 | -0.047 (-5.09%) | 1,244,480 |
| 7 Jul 2021 | USD | 0.9313 | 0.9752 | 0.9233 | 0.9316 | 0.9316 | +0.001 (+0.08%) | 776,245 |
| 6 Jul 2021 | USD | 0.9434 | 0.9934 | 0.9176 | 0.9309 | 0.9309 | -0.014 (-1.50%) | 567,867 |
| 5 Jul 2021 | USD | 0.9509 | 0.9856 | 0.89 | 0.9451 | 0.9451 | -0.006 (-0.59%) | 986,531 |
| 4 Jul 2021 | USD | 1.0003 | 1.0013 | 0.949 | 0.9507 | 0.9507 | -0.05 (-4.97%) | 723,289 |
| 3 Jul 2021 | USD | 0.9783 | 1.0259 | 0.9528 | 1.0004 | 1.0004 | +0.021 (+2.10%) | 693,259 |
| 2 Jul 2021 | USD | 0.9723 | 1.1112 | 0.9283 | 0.9798 | 0.9798 | +0.009 (+0.89%) | 1,075,910 |
| 1 Jul 2021 | USD | 1.0223 | 1.1402 | 0.9405 | 0.9712 | 0.9712 | -0.051 (-4.96%) | 1,505,676 |
| 30 Jun 2021 | USD | 1.0755 | 1.0808 | 0.9691 | 1.0219 | 1.0219 | -0.056 (-5.16%) | 927,332 |
| 29 Jun 2021 | USD | 1.0703 | 1.1219 | 1.0136 | 1.0775 | 1.0775 | +0.009 (+0.80%) | 861,114 |
| 28 Jun 2021 | USD | 0.9915 | 1.0854 | 0.9416 | 1.069 | 1.069 | +0.08 (+8.10%) | 1,077,333 |
| 27 Jun 2021 | USD | 0.8619 | 0.9957 | 0.8559 | 0.9889 | 0.9889 | +0.133 (+15.58%) | 892,334 |
| 26 Jun 2021 | USD | 0.8752 | 0.8804 | 0.777 | 0.8556 | 0.8556 | -0.019 (-2.21%) | 793,515 |
| 25 Jun 2021 | USD | 1.0203 | 1.0341 | 0.8664 | 0.8749 | 0.8749 | -0.146 (-14.29%) | 482,766 |
| 24 Jun 2021 | USD | 1.0254 | 1.0537 | 0.9645 | 1.0208 | 1.0208 | -0.031 (-2.93%) | 607,803 |
| 23 Jun 2021 | USD | 0.9617 | 1.1108 | 0.939 | 1.0516 | 1.0516 | +0.091 (+9.46%) | 584,527 |
| 22 Jun 2021 | USD | 1.0561 | 1.0889 | 0.789 | 0.9607 | 0.9607 | -0.094 (-8.90%) | 1,068,755 |
| 21 Jun 2021 | USD | 1.4841 | 1.4866 | 1.0528 | 1.0545 | 1.0545 | -0.43 (-28.98%) | 1,068,656 |
| 20 Jun 2021 | USD | 1.4387 | 1.5079 | 1.3117 | 1.4848 | 1.4848 | +0.047 (+3.30%) | 1,162,177 |
