| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.4704 | 1.5546 | 1.4328 | 1.4374 | 1.4374 | -0.033 (-2.25%) | 4,537,189 |
| 18 Jun 2021 | USD | 1.7034 | 1.7062 | 1.4334 | 1.4705 | 1.4705 | -0.233 (-13.66%) | 2,175,671 |
| 17 Jun 2021 | USD | 1.524 | 1.7798 | 1.524 | 1.7031 | 1.7031 | +0.18 (+11.83%) | 2,360,987 |
| 16 Jun 2021 | USD | 1.6257 | 1.627 | 1.5129 | 1.5229 | 1.5229 | -0.174 (-10.26%) | 679,692 |
| 15 Jun 2021 | USD | 1.7272 | 1.7653 | 1.59 | 1.697 | 1.697 | -0.036 (-2.08%) | 3,450,411 |
| 14 Jun 2021 | USD | 1.7431 | 1.8523 | 1.6597 | 1.7331 | 1.7331 | -0.013 (-0.76%) | 12,534,252 |
| 13 Jun 2021 | USD | 2.0898 | 2.5955 | 1.648 | 1.7463 | 1.7463 | -0.341 (-16.34%) | 12,547,387 |
| 12 Jun 2021 | USD | 2.0184 | 2.1406 | 1.7859 | 2.0874 | 2.0874 | +0.072 (+3.58%) | 1,874,585 |
| 11 Jun 2021 | USD | 1.8112 | 2.1668 | 1.747 | 2.0153 | 2.0153 | +0.204 (+11.29%) | 2,839,157 |
| 10 Jun 2021 | USD | 1.7218 | 1.9259 | 1.7203 | 1.8108 | 1.8108 | +0.091 (+5.32%) | 2,070,789 |
| 9 Jun 2021 | USD | 1.4616 | 1.7326 | 1.4055 | 1.7194 | 1.7194 | +0.257 (+17.60%) | 1,409,567 |
| 8 Jun 2021 | USD | 1.3493 | 1.5046 | 1.287 | 1.4621 | 1.4621 | +0.11 (+8.15%) | 1,161,756 |
| 7 Jun 2021 | USD | 1.4305 | 1.5312 | 1.3457 | 1.3519 | 1.3519 | -0.078 (-5.47%) | 1,275,093 |
| 6 Jun 2021 | USD | 1.387 | 1.4748 | 1.3796 | 1.4302 | 1.4302 | +0.043 (+3.14%) | 480,853 |
| 5 Jun 2021 | USD | 1.4506 | 1.5216 | 1.3521 | 1.3867 | 1.3867 | -0.065 (-4.44%) | 456,774 |
| 4 Jun 2021 | USD | 1.6181 | 1.6262 | 1.3944 | 1.4512 | 1.4512 | -0.166 (-10.24%) | 444,192 |
| 3 Jun 2021 | USD | 1.5014 | 1.6256 | 1.4726 | 1.6167 | 1.6167 | +0.113 (+7.52%) | 630,176 |
| 2 Jun 2021 | USD | 1.4963 | 1.5434 | 1.4511 | 1.5036 | 1.5036 | +0.008 (+0.56%) | 810,309 |
| 1 Jun 2021 | USD | 1.5014 | 1.521 | 1.405 | 1.4952 | 1.4952 | -0.008 (-0.52%) | 1,342,854 |
| 31 May 2021 | USD | 1.4469 | 1.522 | 1.3715 | 1.503 | 1.503 | +0.057 (+3.91%) | 665,013 |
| 30 May 2021 | USD | 1.3957 | 1.5318 | 1.3296 | 1.4464 | 1.4464 | +0.052 (+3.73%) | 790,137 |
| 29 May 2021 | USD | 1.4467 | 1.4974 | 1.296 | 1.3944 | 1.3944 | -0.051 (-3.54%) | 895,350 |
| 28 May 2021 | USD | 1.8747 | 1.8888 | 1.3688 | 1.4456 | 1.4456 | -0.428 (-22.86%) | 2,167,805 |
| 27 May 2021 | USD | 1.6394 | 1.9002 | 1.4703 | 1.8739 | 1.8739 | +0.235 (+14.37%) | 2,602,405 |
| 26 May 2021 | USD | 1.4853 | 1.6835 | 1.4705 | 1.6384 | 1.6384 | +0.159 (+10.75%) | 1,309,549 |
| 25 May 2021 | USD | 1.3499 | 1.4875 | 1.2858 | 1.4794 | 1.4794 | +0.134 (+9.94%) | 1,288,914 |
| 24 May 2021 | USD | 1.1726 | 1.3845 | 1.1511 | 1.3457 | 1.3457 | +0.17 (+14.45%) | 716,946 |
| 23 May 2021 | USD | 1.4345 | 1.4742 | 0.9416 | 1.1758 | 1.1758 | -0.258 (-18.01%) | 872,555 |
| 22 May 2021 | USD | 1.6624 | 1.6824 | 1.378 | 1.4341 | 1.4341 | -0.223 (-13.44%) | 2,203,798 |
| 21 May 2021 | USD | 1.7271 | 2.0627 | 1.4732 | 1.6567 | 1.6567 | -0.065 (-3.77%) | 3,938,152 |
