| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.5395 | 1.8387 | 1.3966 | 1.7216 | 1.7216 | +0.173 (+11.16%) | 859,831 |
| 19 May 2021 | USD | 2.1314 | 2.186 | 1.0993 | 1.5487 | 1.5487 | -0.585 (-27.40%) | 2,070,124 |
| 18 May 2021 | USD | 2.184 | 2.304 | 2.1147 | 2.1333 | 2.1333 | -0.041 (-1.90%) | 893,650 |
| 17 May 2021 | USD | 2.3766 | 2.3875 | 2.1354 | 2.1747 | 2.1747 | -0.203 (-8.53%) | 1,362,320 |
| 16 May 2021 | USD | 2.3329 | 2.5621 | 2.2347 | 2.3775 | 2.3775 | +0.041 (+1.75%) | 1,283,923 |
| 15 May 2021 | USD | 2.534 | 2.5708 | 2.3301 | 2.3366 | 2.3366 | -0.198 (-7.82%) | 1,124,565 |
| 14 May 2021 | USD | 2.5044 | 2.6674 | 2.4825 | 2.5348 | 2.5348 | +0.017 (+0.69%) | 1,205,451 |
| 13 May 2021 | USD | 2.6079 | 2.7595 | 2.3991 | 2.5174 | 2.5174 | -0.121 (-4.59%) | 1,389,047 |
| 12 May 2021 | USD | 3.1682 | 3.2069 | 2.6386 | 2.6386 | 2.6386 | -0.545 (-17.13%) | 1,880,359 |
| 11 May 2021 | USD | 3.0449 | 3.2803 | 2.925 | 3.1839 | 3.1839 | +0.128 (+4.20%) | 2,117,450 |
| 10 May 2021 | USD | 3.3695 | 3.4639 | 2.9838 | 3.0557 | 3.0557 | -0.314 (-9.31%) | 1,781,428 |
| 9 May 2021 | USD | 3.4458 | 3.459 | 3.1796 | 3.3693 | 3.3693 | -0.077 (-2.25%) | 1,683,168 |
| 8 May 2021 | USD | 3.4695 | 3.6429 | 3.4214 | 3.4468 | 3.4468 | -0.022 (-0.64%) | 6,241,492 |
| 7 May 2021 | USD | 3.6884 | 4.0109 | 3.3712 | 3.469 | 3.469 | -0.221 (-5.99%) | 4,639,485 |
| 6 May 2021 | USD | 3.6613 | 3.866 | 3.4195 | 3.6902 | 3.6902 | +0.026 (+0.71%) | 4,989,673 |
| 5 May 2021 | USD | 3.2133 | 3.6642 | 3.1622 | 3.6642 | 3.6642 | +0.467 (+14.60%) | 6,068,434 |
| 4 May 2021 | USD | 3.0971 | 3.3536 | 2.8833 | 3.1973 | 3.1973 | +0.107 (+3.45%) | 4,817,357 |
| 3 May 2021 | USD | 3.0078 | 3.3133 | 3.0047 | 3.0906 | 3.0906 | +0.089 (+2.96%) | 2,581,630 |
| 2 May 2021 | USD | 3.0374 | 3.107 | 2.9473 | 3.0018 | 3.0018 | -0.034 (-1.12%) | 1,691,277 |
| 1 May 2021 | USD | 3.2511 | 3.2603 | 3.0194 | 3.0358 | 3.0358 | -0.22 (-6.77%) | 2,129,694 |
| 30 Apr 2021 | USD | 3.1344 | 3.309 | 3.0971 | 3.2562 | 3.2562 | +0.122 (+3.90%) | 2,697,785 |
| 29 Apr 2021 | USD | 3.3441 | 3.4915 | 3.0125 | 3.1341 | 3.1341 | -0.209 (-6.25%) | 3,319,274 |
| 28 Apr 2021 | USD | 3.0673 | 3.4865 | 2.7629 | 3.343 | 3.343 | +0.288 (+9.41%) | 6,656,006 |
| 27 Apr 2021 | USD | 2.832 | 3.0718 | 2.7903 | 3.0554 | 3.0554 | +0.224 (+7.89%) | 1,668,087 |
| 26 Apr 2021 | USD | 2.4024 | 2.8441 | 2.3981 | 2.8319 | 2.8319 | +0.43 (+17.90%) | 1,467,142 |
| 25 Apr 2021 | USD | 2.4479 | 2.864 | 2.2737 | 2.4019 | 2.4019 | -0.047 (-1.91%) | 3,175,501 |
| 24 Apr 2021 | USD | 2.7982 | 2.7999 | 2.4463 | 2.4486 | 2.4486 | -0.35 (-12.51%) | 1,656,628 |
| 23 Apr 2021 | USD | 3.049 | 3.087 | 2.4208 | 2.7986 | 2.7986 | -0.253 (-8.29%) | 2,345,463 |
| 22 Apr 2021 | USD | 3.4358 | 3.5062 | 2.973 | 3.0515 | 3.0515 | -0.384 (-11.17%) | 1,930,205 |
| 21 Apr 2021 | USD | 3.9045 | 4.0607 | 3.3914 | 3.4351 | 3.4351 | -0.476 (-12.17%) | 4,939,350 |
