| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.2846 | 4.0402 | 2.8971 | 3.911 | 3.911 | +0.621 (+18.89%) | 5,028,902 |
| 19 Apr 2021 | USD | 3.6687 | 3.7358 | 3.1773 | 3.2896 | 3.2896 | -0.379 (-10.34%) | 2,035,101 |
| 18 Apr 2021 | USD | 4.2031 | 4.2256 | 3.2759 | 3.6688 | 3.6688 | -0.537 (-12.77%) | 2,778,195 |
| 17 Apr 2021 | USD | 4.3917 | 4.5009 | 4.1863 | 4.206 | 4.206 | -0.178 (-4.07%) | 2,559,212 |
| 16 Apr 2021 | USD | 4.6546 | 4.9243 | 4.2077 | 4.3844 | 4.3844 | -0.268 (-5.76%) | 3,544,975 |
| 15 Apr 2021 | USD | 4.391 | 4.7371 | 4.2802 | 4.6524 | 4.6524 | +0.264 (+6.01%) | 3,377,683 |
| 14 Apr 2021 | USD | 4.4843 | 4.5896 | 4.192 | 4.3886 | 4.3886 | -0.125 (-2.77%) | 5,910,887 |
| 13 Apr 2021 | USD | 4.6329 | 5.0116 | 4.0205 | 4.5137 | 4.5137 | -0.103 (-2.24%) | 11,136,157 |
| 12 Apr 2021 | USD | 3.9124 | 4.7288 | 3.6585 | 4.617 | 4.617 | +0.701 (+17.89%) | 13,097,773 |
| 11 Apr 2021 | USD | 4.1044 | 5.299 | 3.7827 | 3.9162 | 3.9162 | -0.188 (-4.58%) | 28,901,771 |
| 10 Apr 2021 | USD | 3.2709 | 4.1065 | 3.2524 | 4.1043 | 4.1043 | +0.834 (+25.50%) | 8,873,395 |
| 9 Apr 2021 | USD | 3.3609 | 3.3864 | 3.151 | 3.2703 | 3.2703 | -0.09 (-2.68%) | 1,796,592 |
| 8 Apr 2021 | USD | 2.9374 | 3.3632 | 2.9374 | 3.3604 | 3.3604 | +0.415 (+14.11%) | 1,866,401 |
| 7 Apr 2021 | USD | 3.0021 | 3.0232 | 2.8079 | 2.9449 | 2.9449 | -0.059 (-1.97%) | 2,891,535 |
| 6 Apr 2021 | USD | 3.319 | 3.351 | 2.8802 | 3.004 | 3.004 | -0.308 (-9.31%) | 4,268,456 |
| 5 Apr 2021 | USD | 3.1168 | 3.4059 | 2.9955 | 3.3125 | 3.3125 | +0.196 (+6.29%) | 3,203,482 |
| 4 Apr 2021 | USD | 2.7789 | 3.1537 | 2.7599 | 3.1164 | 3.1164 | +0.337 (+12.13%) | 2,150,522 |
| 3 Apr 2021 | USD | 3.0324 | 3.0791 | 2.7792 | 2.7792 | 2.7792 | -0.253 (-8.33%) | 1,881,001 |
| 2 Apr 2021 | USD | 3.1847 | 3.1902 | 3.0061 | 3.0319 | 3.0319 | -0.153 (-4.81%) | 2,729,400 |
| 1 Apr 2021 | USD | 3.0179 | 3.3242 | 2.944 | 3.1852 | 3.1852 | +0.182 (+6.08%) | 4,283,270 |
| 31 Mar 2021 | USD | 2.7576 | 3.0141 | 2.6222 | 3.0027 | 3.0027 | +0.249 (+9.06%) | 2,575,845 |
| 30 Mar 2021 | USD | 2.7798 | 2.7982 | 2.6962 | 2.7532 | 2.7532 | -0.037 (-1.31%) | 1,955,955 |
| 29 Mar 2021 | USD | 2.5576 | 2.821 | 2.5278 | 2.7898 | 2.7898 | +0.219 (+8.51%) | 2,189,249 |
| 28 Mar 2021 | USD | 2.6047 | 2.6866 | 2.5025 | 2.5709 | 2.5709 | -0.034 (-1.31%) | 2,376,850 |
| 27 Mar 2021 | USD | 2.5465 | 2.6842 | 2.4994 | 2.6051 | 2.6051 | +0.05 (+1.94%) | 1,914,118 |
| 26 Mar 2021 | USD | 2.2768 | 2.5556 | 2.2758 | 2.5556 | 2.5556 | +0.277 (+12.15%) | 1,410,017 |
| 25 Mar 2021 | USD | 2.2528 | 2.3399 | 2.1573 | 2.2787 | 2.2787 | +0.027 (+1.21%) | 1,137,676 |
| 24 Mar 2021 | USD | 2.3644 | 2.5086 | 2.2379 | 2.2515 | 2.2515 | -0.104 (-4.42%) | 1,675,764 |
| 23 Mar 2021 | USD | 2.3419 | 2.4835 | 2.2414 | 2.3555 | 2.3555 | +0.023 (+0.97%) | 1,587,533 |
| 22 Mar 2021 | USD | 2.4609 | 2.4875 | 2.2748 | 2.3328 | 2.3328 | -0.109 (-4.47%) | 3,056,776 |
