| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 2.4829 | 3.03 | 2.4016 | 2.442 | 2.442 | -0.045 (-1.82%) | 10,318,011 |
| 20 Mar 2021 | USD | 2.3619 | 2.6662 | 2.3576 | 2.4873 | 2.4873 | +0.13 (+5.52%) | 1,955,940 |
| 19 Mar 2021 | USD | 2.3433 | 2.4375 | 2.2952 | 2.3572 | 2.3572 | +0.012 (+0.52%) | 853,901 |
| 18 Mar 2021 | USD | 2.42 | 2.434 | 2.3164 | 2.3449 | 2.3449 | -0.06 (-2.50%) | 1,155,381 |
| 17 Mar 2021 | USD | 2.4235 | 2.4318 | 2.3169 | 2.405 | 2.405 | -0.012 (-0.48%) | 848,736 |
| 16 Mar 2021 | USD | 2.4172 | 2.4634 | 2.2613 | 2.4167 | 2.4167 | -0.007 (-0.31%) | 1,193,498 |
| 15 Mar 2021 | USD | 2.4675 | 2.5217 | 2.258 | 2.4242 | 2.4242 | -0.062 (-2.51%) | 1,218,969 |
| 14 Mar 2021 | USD | 2.6168 | 2.6261 | 2.4863 | 2.4867 | 2.4867 | -0.123 (-4.71%) | 1,036,249 |
| 13 Mar 2021 | USD | 2.4403 | 2.6301 | 2.3647 | 2.6095 | 2.6095 | +0.168 (+6.89%) | 1,735,693 |
| 12 Mar 2021 | USD | 2.4973 | 2.5508 | 2.394 | 2.4413 | 2.4413 | -0.053 (-2.12%) | 1,748,363 |
| 11 Mar 2021 | USD | 2.5341 | 2.5837 | 2.442 | 2.4942 | 2.4942 | -0.05 (-1.95%) | 1,527,257 |
| 10 Mar 2021 | USD | 2.6947 | 2.6975 | 2.4818 | 2.5438 | 2.5438 | -0.14 (-5.22%) | 1,553,423 |
| 9 Mar 2021 | USD | 2.3703 | 2.7009 | 2.3504 | 2.6838 | 2.6838 | +0.308 (+12.98%) | 2,854,890 |
| 8 Mar 2021 | USD | 2.2319 | 2.4059 | 2.1998 | 2.3755 | 2.3755 | +0.126 (+5.59%) | 1,358,582 |
| 7 Mar 2021 | USD | 2.1836 | 2.2635 | 2.1577 | 2.2498 | 2.2498 | +0.067 (+3.05%) | 927,674 |
| 6 Mar 2021 | USD | 2.0782 | 2.1864 | 2.0352 | 2.1833 | 2.1833 | +0.104 (+5.01%) | 1,089,612 |
| 5 Mar 2021 | USD | 2.1143 | 2.1143 | 1.9746 | 2.0792 | 2.0792 | -0.028 (-1.31%) | 1,138,560 |
| 4 Mar 2021 | USD | 2.1175 | 2.7092 | 2.0201 | 2.1067 | 2.1067 | -0.014 (-0.67%) | 38,663,498 |
| 3 Mar 2021 | USD | 2.022 | 2.1936 | 2.0143 | 2.1209 | 2.1209 | +0.101 (+4.98%) | 616,442 |
| 2 Mar 2021 | USD | 2.1709 | 2.1854 | 1.9534 | 2.0202 | 2.0202 | -0.134 (-6.21%) | 640,128 |
| 1 Mar 2021 | USD | 1.9088 | 2.154 | 1.9088 | 2.154 | 2.154 | +0.246 (+12.91%) | 796,827 |
| 28 Feb 2021 | USD | 1.9752 | 1.9942 | 1.7757 | 1.9077 | 1.9077 | -0.069 (-3.50%) | 878,986 |
| 27 Feb 2021 | USD | 2.061 | 2.1403 | 1.9293 | 1.9768 | 1.9768 | -0.084 (-4.09%) | 1,792,462 |
| 26 Feb 2021 | USD | 1.9601 | 2.6792 | 1.7916 | 2.0611 | 2.0611 | +0.093 (+4.71%) | 21,780,536 |
| 25 Feb 2021 | USD | 2.0424 | 2.2268 | 1.9683 | 1.9683 | 1.9683 | -0.075 (-3.68%) | 1,116,026 |
| 24 Feb 2021 | USD | 1.919 | 2.1737 | 1.846 | 2.0436 | 2.0436 | +0.137 (+7.21%) | 1,747,630 |
| 23 Feb 2021 | USD | 2.4224 | 2.4224 | 1.6643 | 1.9062 | 1.9062 | -0.513 (-21.22%) | 2,540,521 |
| 22 Feb 2021 | USD | 3.0331 | 3.0331 | 2.1313 | 2.4196 | 2.4196 | -0.612 (-20.18%) | 4,595,659 |
| 21 Feb 2021 | USD | 2.6102 | 3.5315 | 2.4479 | 3.0312 | 3.0312 | +0.408 (+15.57%) | 10,117,066 |
| 20 Feb 2021 | USD | 2.4619 | 2.7752 | 2.4176 | 2.6228 | 2.6228 | +0.163 (+6.61%) | 8,104,606 |
