| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.6703 | 0.8541 | 0.6649 | 0.8192 | 0.8192 | +0.149 (+22.21%) | 1,201,598 |
| 12 Aug 2022 | USD | 0.7398 | 0.7572 | 0.6643 | 0.6703 | 0.6703 | -0.07 (-9.39%) | 423,629 |
| 11 Aug 2022 | USD | 0.8071 | 0.8404 | 0.729 | 0.7398 | 0.7398 | -0.067 (-8.33%) | 804,335 |
| 10 Aug 2022 | USD | 0.7206 | 0.8599 | 0.7088 | 0.807 | 0.807 | +0.086 (+11.99%) | 1,348,119 |
| 9 Aug 2022 | USD | 0.7291 | 0.8327 | 0.6915 | 0.7206 | 0.7206 | -0.007 (-0.96%) | 1,938,684 |
| 8 Aug 2022 | USD | 0.6444 | 0.7661 | 0.5999 | 0.7276 | 0.7276 | +0.083 (+12.93%) | 1,259,754 |
| 7 Aug 2022 | USD | 0.6514 | 0.7017 | 0.6278 | 0.6443 | 0.6443 | -0.007 (-1.09%) | 2,572,145 |
| 6 Aug 2022 | USD | 0.4957 | 0.7547 | 0.4647 | 0.6514 | 0.6514 | +0.156 (+31.44%) | 6,037,597 |
| 5 Aug 2022 | USD | 0.4718 | 0.5165 | 0.468 | 0.4956 | 0.4956 | +0.024 (+4.98%) | 377,783 |
| 4 Aug 2022 | USD | 0.5477 | 0.5556 | 0.471 | 0.4721 | 0.4721 | -0.075 (-13.79%) | 511,566 |
| 3 Aug 2022 | USD | 0.5118 | 0.6009 | 0.5103 | 0.5476 | 0.5476 | +0.029 (+5.49%) | 2,288,227 |
| 2 Aug 2022 | USD | 0.4765 | 0.6181 | 0.4278 | 0.5191 | 0.5191 | +0.043 (+8.99%) | 2,639,675 |
| 1 Aug 2022 | USD | 0.4093 | 0.5976 | 0.3803 | 0.4763 | 0.4763 | +0.066 (+16.17%) | 3,508,350 |
| 31 Jul 2022 | USD | 0.381 | 0.5654 | 0.3306 | 0.41 | 0.41 | +0.036 (+9.57%) | 5,264,001 |
| 30 Jul 2022 | USD | 0.2563 | 0.5294 | 0.2541 | 0.3742 | 0.3742 | +0.118 (+45.94%) | 10,464,387 |
| 29 Jul 2022 | USD | 0.226 | 0.2749 | 0.2224 | 0.2564 | 0.2564 | +0.03 (+13.45%) | 353,443 |
| 28 Jul 2022 | USD | 0.2231 | 0.2325 | 0.2173 | 0.226 | 0.226 | +0.003 (+1.30%) | 43,656 |
| 27 Jul 2022 | USD | 0.1914 | 0.2248 | 0.1887 | 0.2231 | 0.2231 | +0.032 (+16.56%) | 62,495 |
| 26 Jul 2022 | USD | 0.2016 | 0.2452 | 0.1811 | 0.1914 | 0.1914 | -0.01 (-5.11%) | 361,139 |
| 25 Jul 2022 | USD | 0.21 | 0.21 | 0.1951 | 0.2017 | 0.2017 | -0.008 (-3.95%) | 40,719 |
| 24 Jul 2022 | USD | 0.2098 | 0.2137 | 0.2073 | 0.21 | 0.21 | +0 (+0.10%) | 21,156 |
| 23 Jul 2022 | USD | 0.2121 | 0.2236 | 0.2062 | 0.2098 | 0.2098 | -0.002 (-1.13%) | 43,544 |
| 22 Jul 2022 | USD | 0.234 | 0.2363 | 0.2099 | 0.2122 | 0.2122 | -0.022 (-9.32%) | 50,130 |
| 21 Jul 2022 | USD | 0.2103 | 0.2436 | 0.2055 | 0.234 | 0.234 | +0.024 (+11.32%) | 287,154 |
| 20 Jul 2022 | USD | 0.2206 | 0.2236 | 0.2052 | 0.2102 | 0.2102 | -0.011 (-4.89%) | 97,672 |
| 19 Jul 2022 | USD | 0.2137 | 0.2395 | 0.2035 | 0.221 | 0.221 | +0.007 (+3.37%) | 134,888 |
| 18 Jul 2022 | USD | 0.1906 | 0.2138 | 0.1906 | 0.2138 | 0.2138 | +0.023 (+12.23%) | 78,196 |
| 17 Jul 2022 | USD | 0.2081 | 0.2143 | 0.1905 | 0.1905 | 0.1905 | -0.018 (-8.46%) | 75,200 |
| 16 Jul 2022 | USD | 0.1952 | 0.2084 | 0.1877 | 0.2081 | 0.2081 | +0.013 (+6.61%) | 23,305 |
| 15 Jul 2022 | USD | 0.2026 | 0.21 | 0.1804 | 0.1952 | 0.1952 | -0.007 (-3.65%) | 47,542 |
