| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 2.1251 | 2.472 | 2.0151 | 2.4601 | 2.4601 | +0.333 (+15.68%) | 3,218,839 |
| 18 Feb 2021 | USD | 2.0954 | 2.1967 | 2.0701 | 2.1267 | 2.1267 | +0.035 (+1.66%) | 1,655,604 |
| 17 Feb 2021 | USD | 1.9833 | 2.1458 | 1.896 | 2.0919 | 2.0919 | +0.107 (+5.40%) | 1,690,606 |
| 16 Feb 2021 | USD | 2.1175 | 2.2218 | 1.9296 | 1.9847 | 1.9847 | -0.14 (-6.57%) | 1,447,847 |
| 15 Feb 2021 | USD | 2.3899 | 2.3917 | 2.0159 | 2.1243 | 2.1243 | -0.265 (-11.10%) | 2,403,957 |
| 14 Feb 2021 | USD | 2.3524 | 2.4397 | 2.218 | 2.3896 | 2.3896 | +0.029 (+1.22%) | 5,281,507 |
| 13 Feb 2021 | USD | 2.2781 | 2.6655 | 2.0905 | 2.3607 | 2.3607 | +0.084 (+3.70%) | 18,580,912 |
| 12 Feb 2021 | USD | 1.738 | 2.3483 | 1.6763 | 2.2765 | 2.2765 | +0.554 (+32.20%) | 7,333,769 |
| 11 Feb 2021 | USD | 1.7288 | 1.8749 | 1.6506 | 1.722 | 1.722 | -0.007 (-0.38%) | 3,224,574 |
| 10 Feb 2021 | USD | 1.6841 | 1.9623 | 1.5664 | 1.7286 | 1.7286 | +0.045 (+2.67%) | 4,761,474 |
| 9 Feb 2021 | USD | 1.3914 | 1.7185 | 1.3465 | 1.6837 | 1.6837 | +0.286 (+20.44%) | 3,769,870 |
| 8 Feb 2021 | USD | 1.1616 | 1.4669 | 1.1358 | 1.398 | 1.398 | +0.236 (+20.30%) | 2,143,932 |
| 7 Feb 2021 | USD | 1.2689 | 1.2985 | 1.1396 | 1.1621 | 1.1621 | -0.106 (-8.37%) | 2,082,731 |
| 6 Feb 2021 | USD | 1.2673 | 1.5114 | 1.1988 | 1.2682 | 1.2682 | +0.001 (+0.06%) | 8,637,179 |
| 5 Feb 2021 | USD | 1.2162 | 1.2831 | 1.1985 | 1.2675 | 1.2675 | +0.055 (+4.57%) | 1,880,847 |
| 4 Feb 2021 | USD | 1.1509 | 1.2413 | 1.0794 | 1.2121 | 1.2121 | +0.063 (+5.52%) | 1,431,136 |
| 3 Feb 2021 | USD | 1.1414 | 1.2739 | 1.1329 | 1.1487 | 1.1487 | +0.009 (+0.75%) | 2,513,630 |
| 2 Feb 2021 | USD | 1.0589 | 1.3545 | 1.0337 | 1.1402 | 1.1402 | +0.095 (+9.06%) | 4,195,249 |
| 1 Feb 2021 | USD | 0.9807 | 1.0718 | 0.9238 | 1.0455 | 1.0455 | +0.056 (+5.66%) | 1,923,050 |
| 31 Jan 2021 | USD | 0.9778 | 1.0315 | 0.9355 | 0.9895 | 0.9895 | +0.018 (+1.88%) | 2,359,227 |
| 30 Jan 2021 | USD | 0.9411 | 1.3317 | 0.9407 | 0.9712 | 0.9712 | +0.027 (+2.85%) | 7,721,483 |
| 29 Jan 2021 | USD | 0.8427 | 1.091 | 0.811 | 0.9443 | 0.9443 | +0.103 (+12.23%) | 1,725,861 |
| 28 Jan 2021 | USD | 0.8273 | 0.8897 | 0.8188 | 0.8414 | 0.8414 | +0.014 (+1.74%) | 652,941 |
| 27 Jan 2021 | USD | 0.9328 | 0.9328 | 0.7967 | 0.827 | 0.827 | -0.107 (-11.42%) | 589,192 |
| 26 Jan 2021 | USD | 0.9445 | 0.9657 | 0.893 | 0.9336 | 0.9336 | -0.013 (-1.36%) | 1,697,258 |
| 25 Jan 2021 | USD | 0.955 | 1.1558 | 0.9267 | 0.9465 | 0.9465 | -0.01 (-1.02%) | 5,884,713 |
| 24 Jan 2021 | USD | 0.956 | 0.9636 | 0.9131 | 0.9563 | 0.9563 | +0.002 (+0.20%) | 1,612,834 |
| 23 Jan 2021 | USD | 0.9563 | 1.1255 | 0.9381 | 0.9544 | 0.9544 | +0.002 (+0.21%) | 6,024,548 |
| 22 Jan 2021 | USD | 0.8011 | 1.0157 | 0.741 | 0.9524 | 0.9524 | +0.146 (+18.12%) | 1,092,194 |
| 21 Jan 2021 | USD | 0.9342 | 0.977 | 0.7844 | 0.8063 | 0.8063 | -0.139 (-14.69%) | 953,294 |
