| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.8664 | 0.9451 | 0.7846 | 0.9451 | 0.9451 | +0.074 (+8.48%) | 1,175,909 |
| 19 Jan 2021 | USD | 0.9479 | 0.9545 | 0.8632 | 0.8712 | 0.8712 | -0.081 (-8.50%) | 1,094,708 |
| 18 Jan 2021 | USD | 0.9889 | 1.0545 | 0.9298 | 0.9521 | 0.9521 | -0.037 (-3.76%) | 1,289,086 |
| 17 Jan 2021 | USD | 1.0445 | 1.0531 | 0.9159 | 0.9893 | 0.9893 | -0.051 (-4.88%) | 2,739,787 |
| 16 Jan 2021 | USD | 1.16 | 1.5074 | 1.027 | 1.04 | 1.04 | -0.115 (-9.99%) | 7,196,849 |
| 15 Jan 2021 | USD | 0.8791 | 1.2099 | 0.8027 | 1.1554 | 1.1554 | +0.275 (+31.30%) | 3,644,519 |
| 14 Jan 2021 | USD | 0.7418 | 0.9727 | 0.7171 | 0.88 | 0.88 | +0.14 (+18.97%) | 4,506,944 |
| 13 Jan 2021 | USD | 0.5702 | 0.7534 | 0.5552 | 0.7397 | 0.7397 | +0.163 (+28.15%) | 1,295,244 |
| 12 Jan 2021 | USD | 0.5945 | 0.6517 | 0.5709 | 0.5772 | 0.5772 | -0.017 (-2.88%) | 801,280 |
| 11 Jan 2021 | USD | 0.5991 | 0.5991 | 0.4873 | 0.5943 | 0.5943 | -0.009 (-1.41%) | 1,325,671 |
| 10 Jan 2021 | USD | 0.6352 | 0.6612 | 0.5655 | 0.6028 | 0.6028 | -0.034 (-5.40%) | 1,327,214 |
| 9 Jan 2021 | USD | 0.6084 | 0.7594 | 0.583 | 0.6372 | 0.6372 | +0.024 (+3.85%) | 3,267,481 |
| 8 Jan 2021 | USD | 0.596 | 0.6482 | 0.5326 | 0.6136 | 0.6136 | +0.007 (+1.14%) | 1,178,388 |
| 7 Jan 2021 | USD | 0.5869 | 0.7813 | 0.5807 | 0.6067 | 0.6067 | +0.016 (+2.73%) | 3,451,827 |
| 6 Jan 2021 | USD | 0.4918 | 0.6109 | 0.4755 | 0.5906 | 0.5906 | +0.098 (+19.82%) | 1,510,817 |
| 5 Jan 2021 | USD | 0.5041 | 0.53 | 0.4681 | 0.4929 | 0.4929 | -0.01 (-1.93%) | 1,085,195 |
| 4 Jan 2021 | USD | 0.5749 | 0.5817 | 0.4752 | 0.5026 | 0.5026 | -0.071 (-12.35%) | 1,038,722 |
| 3 Jan 2021 | USD | 0.5975 | 0.6334 | 0.515 | 0.5734 | 0.5734 | -0.01 (-1.76%) | 2,810,879 |
| 2 Jan 2021 | USD | 0.6753 | 2.1919 | 0.5159 | 0.5837 | 0.5837 | -0.083 (-12.50%) | 9,949,126 |
| 1 Jan 2021 | USD | 0.6249 | 0.6671 | 0.5939 | 0.6671 | 0.6671 | +0.042 (+6.75%) | 561,838 |
| 31 Dec 2020 | USD | 0.7638 | 0.7716 | 0.5887 | 0.6249 | 0.6249 | -0.097 (-13.38%) | 1,741,399 |
| 30 Dec 2020 | USD | 0.5049 | 0.7367 | 0.5049 | 0.7214 | 0.7214 | +0.217 (+43.13%) | 2,174,961 |
| 29 Dec 2020 | USD | 0.4629 | 0.5085 | 0.4467 | 0.504 | 0.504 | +0.041 (+8.95%) | 919,689 |
| 28 Dec 2020 | USD | 0.4076 | 0.4746 | 0.4067 | 0.4626 | 0.4626 | +0.055 (+13.49%) | 700,561 |
| 27 Dec 2020 | USD | 0.3955 | 0.4206 | 0.3762 | 0.4076 | 0.4076 | +0.011 (+2.77%) | 266,479 |
| 26 Dec 2020 | USD | 0.3812 | 0.4037 | 0.3787 | 0.3966 | 0.3966 | +0.015 (+3.88%) | 282,682 |
| 25 Dec 2020 | USD | 0.3957 | 0.4362 | 0.3756 | 0.3818 | 0.3818 | -0.013 (-3.29%) | 317,161 |
| 24 Dec 2020 | USD | 0.3813 | 0.3952 | 0.3559 | 0.3948 | 0.3948 | +0.012 (+3.22%) | 354,808 |
| 23 Dec 2020 | USD | 0.4676 | 0.4676 | 0.3701 | 0.3825 | 0.3825 | -0.084 (-17.92%) | 426,902 |
| 22 Dec 2020 | USD | 0.4516 | 0.4884 | 0.4236 | 0.466 | 0.466 | +0.011 (+2.46%) | 491,484 |
