| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.4517 | 0.5247 | 0.4232 | 0.4548 | 0.4548 | +0.001 (+0.22%) | 723,168 |
| 20 Dec 2020 | USD | 0.4494 | 0.484 | 0.4184 | 0.4538 | 0.4538 | +0.006 (+1.32%) | 766,224 |
| 19 Dec 2020 | USD | 0.4376 | 0.4986 | 0.4345 | 0.4479 | 0.4479 | +0.011 (+2.49%) | 870,781 |
| 18 Dec 2020 | USD | 0.4067 | 0.4522 | 0.3961 | 0.437 | 0.437 | +0.03 (+7.45%) | 458,313 |
| 17 Dec 2020 | USD | 0.4269 | 0.437 | 0.4024 | 0.4067 | 0.4067 | -0.019 (-4.37%) | 451,114 |
| 16 Dec 2020 | USD | 0.4387 | 0.4392 | 0.416 | 0.4253 | 0.4253 | -0.014 (-3.21%) | 293,902 |
| 15 Dec 2020 | USD | 0.463 | 0.5023 | 0.4388 | 0.4394 | 0.4394 | -0.025 (-5.30%) | 1,081,053 |
| 14 Dec 2020 | USD | 0.4225 | 0.4708 | 0.4202 | 0.464 | 0.464 | +0.041 (+9.77%) | 248,935 |
| 13 Dec 2020 | USD | 0.4089 | 0.436 | 0.4064 | 0.4227 | 0.4227 | +0.013 (+3.20%) | 159,435 |
| 12 Dec 2020 | USD | 0.3884 | 0.4119 | 0.3884 | 0.4096 | 0.4096 | +0.021 (+5.40%) | 74,407 |
| 11 Dec 2020 | USD | 0.3967 | 0.4114 | 0.3816 | 0.3886 | 0.3886 | -0.009 (-2.14%) | 122,183 |
| 10 Dec 2020 | USD | 0.4218 | 0.4218 | 0.3893 | 0.3971 | 0.3971 | -0.025 (-5.95%) | 60,870 |
| 9 Dec 2020 | USD | 0.4009 | 0.4231 | 0.3885 | 0.4222 | 0.4222 | +0.022 (+5.47%) | 174,614 |
| 8 Dec 2020 | USD | 0.4416 | 0.4452 | 0.3993 | 0.4003 | 0.4003 | -0.041 (-9.25%) | 155,640 |
| 7 Dec 2020 | USD | 0.4538 | 0.4558 | 0.4379 | 0.4411 | 0.4411 | -0.012 (-2.65%) | 120,590 |
| 6 Dec 2020 | USD | 0.4515 | 0.4597 | 0.4441 | 0.4531 | 0.4531 | +0.004 (+0.80%) | 129,117 |
| 5 Dec 2020 | USD | 0.4174 | 0.4506 | 0.4151 | 0.4495 | 0.4495 | +0.029 (+6.92%) | 118,154 |
| 4 Dec 2020 | USD | 0.4451 | 0.4559 | 0.4204 | 0.4204 | 0.4204 | -0.025 (-5.59%) | 162,720 |
| 3 Dec 2020 | USD | 0.4379 | 0.4568 | 0.4248 | 0.4453 | 0.4453 | +0.007 (+1.62%) | 445,451 |
| 2 Dec 2020 | USD | 0.4312 | 0.5141 | 0.4256 | 0.4382 | 0.4382 | +0.007 (+1.60%) | 1,140,060 |
| 1 Dec 2020 | USD | 0.429 | 0.4469 | 0.3991 | 0.4313 | 0.4313 | +0.002 (+0.44%) | 475,227 |
| 30 Nov 2020 | USD | 0.4561 | 0.4583 | 0.4178 | 0.4294 | 0.4294 | -0.026 (-5.69%) | 579,188 |
| 29 Nov 2020 | USD | 0.3967 | 0.5209 | 0.3922 | 0.4553 | 0.4553 | +0.06 (+15.27%) | 1,026,049 |
| 28 Nov 2020 | USD | 0.3721 | 0.4382 | 0.3626 | 0.395 | 0.395 | +0.024 (+6.35%) | 219,478 |
| 27 Nov 2020 | USD | 0.3693 | 0.3812 | 0.3539 | 0.3714 | 0.3714 | +0.003 (+0.92%) | 54,629 |
| 26 Nov 2020 | USD | 0.4266 | 0.4347 | 0.3408 | 0.368 | 0.368 | -0.059 (-13.74%) | 171,362 |
| 25 Nov 2020 | USD | 0.4268 | 0.4816 | 0.4176 | 0.4266 | 0.4266 | +0 (+0.09%) | 349,633 |
| 24 Nov 2020 | USD | 0.4086 | 0.4413 | 0.3853 | 0.4262 | 0.4262 | +0.018 (+4.46%) | 211,668 |
| 23 Nov 2020 | USD | 0.3653 | 0.423 | 0.3606 | 0.408 | 0.408 | +0.042 (+11.35%) | 228,611 |
| 22 Nov 2020 | USD | 0.3735 | 0.3757 | 0.3422 | 0.3664 | 0.3664 | -0.008 (-2.03%) | 100,347 |
