| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.3532 | 0.3757 | 0.3481 | 0.374 | 0.374 | +0.021 (+6.01%) | 129,379 |
| 20 Nov 2020 | USD | 0.3459 | 0.3642 | 0.3459 | 0.3528 | 0.3528 | +0.007 (+1.97%) | 145,211 |
| 19 Nov 2020 | USD | 0.3529 | 0.3549 | 0.3397 | 0.346 | 0.346 | -0.007 (-2.01%) | 111,393 |
| 18 Nov 2020 | USD | 0.3708 | 0.3772 | 0.3434 | 0.3531 | 0.3531 | -0.018 (-4.88%) | 132,207 |
| 17 Nov 2020 | USD | 0.3723 | 0.3823 | 0.3622 | 0.3712 | 0.3712 | -0.002 (-0.56%) | 155,813 |
| 16 Nov 2020 | USD | 0.3725 | 0.3883 | 0.3702 | 0.3733 | 0.3733 | +0.001 (+0.30%) | 97,326 |
| 15 Nov 2020 | USD | 0.3937 | 0.3955 | 0.3664 | 0.3722 | 0.3722 | -0.022 (-5.60%) | 139,535 |
| 14 Nov 2020 | USD | 0.3749 | 0.398 | 0.363 | 0.3943 | 0.3943 | +0.019 (+5.20%) | 298,727 |
| 13 Nov 2020 | USD | 0.3637 | 0.3777 | 0.3624 | 0.3748 | 0.3748 | +0.011 (+3.17%) | 108,983 |
| 12 Nov 2020 | USD | 0.3791 | 0.3833 | 0.3556 | 0.3633 | 0.3633 | -0.017 (-4.47%) | 89,506 |
| 11 Nov 2020 | USD | 0.3869 | 0.3963 | 0.3775 | 0.3803 | 0.3803 | -0.004 (-1.17%) | 173,896 |
| 10 Nov 2020 | USD | 0.3607 | 0.3848 | 0.3577 | 0.3848 | 0.3848 | +0.024 (+6.53%) | 149,576 |
| 9 Nov 2020 | USD | 0.3649 | 0.3653 | 0.347 | 0.3612 | 0.3612 | -0.004 (-1.12%) | 113,395 |
| 8 Nov 2020 | USD | 0.3524 | 0.371 | 0.3514 | 0.3653 | 0.3653 | +0.013 (+3.60%) | 47,619 |
| 7 Nov 2020 | USD | 0.374 | 0.3983 | 0.3426 | 0.3526 | 0.3526 | -0.021 (-5.75%) | 105,371 |
| 6 Nov 2020 | USD | 0.3537 | 0.386 | 0.3513 | 0.3741 | 0.3741 | +0.02 (+5.62%) | 104,529 |
| 5 Nov 2020 | USD | 0.3135 | 0.3835 | 0.3135 | 0.3542 | 0.3542 | +0.041 (+13.09%) | 415,751 |
| 4 Nov 2020 | USD | 0.3309 | 0.3309 | 0.2984 | 0.3132 | 0.3132 | -0.017 (-5.03%) | 178,987 |
| 3 Nov 2020 | USD | 0.3386 | 0.339 | 0.3258 | 0.3298 | 0.3298 | -0.009 (-2.66%) | 78,178 |
| 2 Nov 2020 | USD | 0.3427 | 0.3458 | 0.331 | 0.3388 | 0.3388 | -0.003 (-0.99%) | 49,324 |
| 1 Nov 2020 | USD | 0.3375 | 0.3424 | 0.3305 | 0.3422 | 0.3422 | +0.007 (+2.12%) | 190,155 |
| 31 Oct 2020 | USD | 0.3409 | 0.3725 | 0.3351 | 0.3351 | 0.3351 | -0.005 (-1.61%) | 493,296 |
| 30 Oct 2020 | USD | 0.3521 | 0.3531 | 0.3334 | 0.3406 | 0.3406 | -0.012 (-3.29%) | 264,038 |
| 29 Oct 2020 | USD | 0.3594 | 0.4678 | 0.3468 | 0.3522 | 0.3522 | -0.006 (-1.81%) | 3,931,714 |
| 28 Oct 2020 | USD | 0.387 | 0.3914 | 0.3525 | 0.3587 | 0.3587 | -0.028 (-7.24%) | 665,043 |
| 27 Oct 2020 | USD | 0.4194 | 0.5328 | 0.3827 | 0.3867 | 0.3867 | -0.035 (-8.39%) | 3,127,427 |
| 26 Oct 2020 | USD | 0.4017 | 0.4551 | 0.392 | 0.4221 | 0.4221 | +0.022 (+5.50%) | 288,143 |
| 25 Oct 2020 | USD | 0.4169 | 0.4186 | 0.4001 | 0.4001 | 0.4001 | -0.017 (-4.08%) | 114,520 |
| 24 Oct 2020 | USD | 0.4165 | 0.4276 | 0.4125 | 0.4171 | 0.4171 | -0 (-0.05%) | 197,826 |
| 23 Oct 2020 | USD | 0.42 | 0.4437 | 0.4038 | 0.4173 | 0.4173 | -0.003 (-0.76%) | 81,892 |
