| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2017 | 0.2108 | 0.191 | 0.2026 | 0.2026 | +0.001 (+0.45%) | 23,946 |
| 13 Jul 2022 | USD | 0.1936 | 0.2017 | 0.1814 | 0.2017 | 0.2017 | +0.008 (+4.18%) | 26,187 |
| 12 Jul 2022 | USD | 0.1959 | 0.2045 | 0.1879 | 0.1936 | 0.1936 | -0.002 (-1.17%) | 46,316 |
| 11 Jul 2022 | USD | 0.2323 | 0.251 | 0.1947 | 0.1959 | 0.1959 | -0.036 (-15.71%) | 106,612 |
| 10 Jul 2022 | USD | 0.2399 | 0.2399 | 0.2216 | 0.2324 | 0.2324 | -0.007 (-3.13%) | 40,005 |
| 9 Jul 2022 | USD | 0.2415 | 0.2422 | 0.2327 | 0.2399 | 0.2399 | -0.002 (-0.74%) | 29,037 |
| 8 Jul 2022 | USD | 0.2419 | 0.2476 | 0.2291 | 0.2417 | 0.2417 | -0 (-0.08%) | 65,031 |
| 7 Jul 2022 | USD | 0.2497 | 0.2527 | 0.2295 | 0.2419 | 0.2419 | -0.008 (-3.12%) | 157,698 |
| 6 Jul 2022 | USD | 0.2653 | 0.2699 | 0.2487 | 0.2497 | 0.2497 | -0.016 (-5.88%) | 112,838 |
| 5 Jul 2022 | USD | 0.2712 | 0.2774 | 0.2418 | 0.2653 | 0.2653 | -0.004 (-1.56%) | 232,120 |
| 4 Jul 2022 | USD | 0.2169 | 0.2923 | 0.2139 | 0.2695 | 0.2695 | +0.053 (+24.25%) | 634,940 |
| 3 Jul 2022 | USD | 0.2117 | 0.2241 | 0.2047 | 0.2169 | 0.2169 | +0.005 (+2.46%) | 60,757 |
| 2 Jul 2022 | USD | 0.2061 | 0.2151 | 0.2038 | 0.2117 | 0.2117 | +0.006 (+2.77%) | 34,758 |
| 1 Jul 2022 | USD | 0.2194 | 0.2497 | 0.2042 | 0.206 | 0.206 | -0.013 (-5.94%) | 282,885 |
| 30 Jun 2022 | USD | 0.2144 | 0.2235 | 0.1993 | 0.219 | 0.219 | +0.005 (+2.19%) | 53,744 |
| 29 Jun 2022 | USD | 0.1979 | 0.2198 | 0.1979 | 0.2143 | 0.2143 | +0.016 (+8.29%) | 66,233 |
| 28 Jun 2022 | USD | 0.2127 | 0.2307 | 0.197 | 0.1979 | 0.1979 | -0.015 (-6.96%) | 75,264 |
| 27 Jun 2022 | USD | 0.1951 | 0.2177 | 0.1951 | 0.2127 | 0.2127 | +0.018 (+9.36%) | 94,616 |
| 26 Jun 2022 | USD | 0.2089 | 0.2565 | 0.1945 | 0.1945 | 0.1945 | -0.015 (-6.94%) | 356,690 |
| 25 Jun 2022 | USD | 0.1981 | 0.2172 | 0.1956 | 0.209 | 0.209 | +0.011 (+5.50%) | 74,606 |
| 24 Jun 2022 | USD | 0.1887 | 0.2004 | 0.1846 | 0.1981 | 0.1981 | +0.009 (+4.98%) | 55,931 |
| 23 Jun 2022 | USD | 0.1679 | 0.1896 | 0.1676 | 0.1887 | 0.1887 | +0.021 (+12.39%) | 37,182 |
| 22 Jun 2022 | USD | 0.1722 | 0.175 | 0.1663 | 0.1679 | 0.1679 | -0.004 (-2.44%) | 31,487 |
| 21 Jun 2022 | USD | 0.1656 | 0.1796 | 0.1639 | 0.1721 | 0.1721 | +0.006 (+3.93%) | 18,953 |
| 20 Jun 2022 | USD | 0.1652 | 0.1755 | 0.1555 | 0.1656 | 0.1656 | +0 (+0.24%) | 74,711 |
| 19 Jun 2022 | USD | 0.149 | 0.1653 | 0.1436 | 0.1652 | 0.1652 | +0.016 (+10.80%) | 30,904 |
| 18 Jun 2022 | USD | 0.1769 | 0.1835 | 0.1386 | 0.1491 | 0.1491 | -0.028 (-15.72%) | 183,776 |
| 17 Jun 2022 | USD | 0.1443 | 0.192 | 0.1443 | 0.1769 | 0.1769 | +0.033 (+22.59%) | 413,792 |
| 16 Jun 2022 | USD | 0.1533 | 0.156 | 0.1395 | 0.1443 | 0.1443 | -0.009 (-5.87%) | 34,534 |
| 15 Jun 2022 | USD | 0.1461 | 0.1909 | 0.1358 | 0.1533 | 0.1533 | +0.007 (+4.93%) | 327,982 |
