| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1354 | 0.1506 | 0.1284 | 0.1461 | 0.1461 | +0.011 (+7.90%) | 27,951 |
| 13 Jun 2022 | USD | 0.1578 | 0.1607 | 0.1277 | 0.1354 | 0.1354 | -0.022 (-14.25%) | 31,274 |
| 12 Jun 2022 | USD | 0.1663 | 0.1701 | 0.1501 | 0.1579 | 0.1579 | -0.008 (-4.99%) | 13,738 |
| 11 Jun 2022 | USD | 0.1774 | 0.184 | 0.166 | 0.1662 | 0.1662 | -0.011 (-6.31%) | 9,549 |
| 10 Jun 2022 | USD | 0.1918 | 0.1948 | 0.1773 | 0.1774 | 0.1774 | -0.014 (-7.51%) | 5,754 |
| 9 Jun 2022 | USD | 0.2018 | 0.2072 | 0.1894 | 0.1918 | 0.1918 | -0.01 (-4.96%) | 15,553 |
| 8 Jun 2022 | USD | 0.1938 | 0.2096 | 0.1866 | 0.2018 | 0.2018 | +0.008 (+4.13%) | 39,951 |
| 7 Jun 2022 | USD | 0.1864 | 0.2482 | 0.1739 | 0.1938 | 0.1938 | +0.007 (+4.03%) | 456,984 |
| 6 Jun 2022 | USD | 0.1932 | 0.2039 | 0.1862 | 0.1863 | 0.1863 | -0.007 (-3.57%) | 15,273 |
| 5 Jun 2022 | USD | 0.1933 | 0.2036 | 0.1915 | 0.1932 | 0.1932 | -0 (-0.05%) | 14,149 |
| 4 Jun 2022 | USD | 0.2008 | 0.2009 | 0.191 | 0.1933 | 0.1933 | -0.001 (-0.51%) | 16,122 |
| 3 Jun 2022 | USD | 0.1852 | 0.2013 | 0.175 | 0.1943 | 0.1943 | +0.009 (+4.91%) | 71,353 |
| 2 Jun 2022 | USD | 0.2023 | 0.2023 | 0.1826 | 0.1852 | 0.1852 | -0.017 (-8.45%) | 62,521 |
| 1 Jun 2022 | USD | 0.2324 | 0.2325 | 0.1956 | 0.2023 | 0.2023 | -0.03 (-12.95%) | 57,825 |
| 31 May 2022 | USD | 0.2474 | 0.2502 | 0.2275 | 0.2324 | 0.2324 | -0.015 (-6.10%) | 25,767 |
| 30 May 2022 | USD | 0.2161 | 0.2545 | 0.2151 | 0.2475 | 0.2475 | +0.031 (+14.53%) | 18,086 |
| 29 May 2022 | USD | 0.2113 | 0.2165 | 0.1995 | 0.2161 | 0.2161 | +0.005 (+2.27%) | 12,836 |
| 28 May 2022 | USD | 0.2157 | 0.221 | 0.2015 | 0.2113 | 0.2113 | -0.005 (-2.13%) | 27,190 |
| 27 May 2022 | USD | 0.2375 | 0.2378 | 0.2099 | 0.2159 | 0.2159 | -0.022 (-9.17%) | 24,580 |
| 26 May 2022 | USD | 0.2466 | 0.2853 | 0.2226 | 0.2377 | 0.2377 | -0.009 (-3.61%) | 85,486 |
| 25 May 2022 | USD | 0.244 | 0.261 | 0.2342 | 0.2466 | 0.2466 | +0.003 (+1.07%) | 62,434 |
| 24 May 2022 | USD | 0.2334 | 0.2442 | 0.2157 | 0.244 | 0.244 | +0.011 (+4.54%) | 152,078 |
| 23 May 2022 | USD | 0.2334 | 0.2447 | 0.219 | 0.2334 | 0.2334 | -0 (-0.04%) | 56,648 |
| 22 May 2022 | USD | 0.2228 | 0.2368 | 0.2186 | 0.2335 | 0.2335 | +0.011 (+4.80%) | 23,706 |
| 21 May 2022 | USD | 0.2108 | 0.23 | 0.2053 | 0.2228 | 0.2228 | +0.014 (+6.70%) | 34,429 |
| 20 May 2022 | USD | 0.2094 | 0.2322 | 0.1972 | 0.2088 | 0.2088 | -0.001 (-0.33%) | 113,310 |
| 19 May 2022 | USD | 0.1944 | 0.2191 | 0.1935 | 0.2095 | 0.2095 | +0.015 (+7.77%) | 28,719 |
| 18 May 2022 | USD | 0.2081 | 0.2227 | 0.1944 | 0.1944 | 0.1944 | -0.014 (-6.58%) | 98,005 |
| 17 May 2022 | USD | 0.1822 | 0.2298 | 0.1821 | 0.2081 | 0.2081 | +0.026 (+14.22%) | 47,798 |
| 16 May 2022 | USD | 0.2013 | 0.2016 | 0.1761 | 0.1822 | 0.1822 | -0.019 (-9.49%) | 69,019 |
