| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1839 | 0.2405 | 0.1769 | 0.2013 | 0.2013 | +0.017 (+9.46%) | 264,286 |
| 14 May 2022 | USD | 0.1822 | 0.1915 | 0.1632 | 0.1839 | 0.1839 | +0.002 (+0.99%) | 27,930 |
| 13 May 2022 | USD | 0.1611 | 0.2029 | 0.1545 | 0.1821 | 0.1821 | +0.021 (+12.97%) | 56,596 |
| 12 May 2022 | USD | 0.2034 | 0.2041 | 0.1376 | 0.1612 | 0.1612 | -0.042 (-20.75%) | 103,628 |
| 11 May 2022 | USD | 0.2581 | 0.2713 | 0.1355 | 0.2034 | 0.2034 | -0.055 (-21.19%) | 152,240 |
| 10 May 2022 | USD | 0.2879 | 0.2912 | 0.251 | 0.2581 | 0.2581 | -0.03 (-10.41%) | 63,357 |
| 9 May 2022 | USD | 0.3338 | 0.3375 | 0.2852 | 0.2881 | 0.2881 | -0.046 (-13.69%) | 52,223 |
| 8 May 2022 | USD | 0.3483 | 0.3483 | 0.3324 | 0.3338 | 0.3338 | -0.015 (-4.16%) | 17,403 |
| 7 May 2022 | USD | 0.3575 | 0.3585 | 0.3431 | 0.3483 | 0.3483 | -0.009 (-2.57%) | 15,303 |
| 6 May 2022 | USD | 0.369 | 0.3714 | 0.3452 | 0.3575 | 0.3575 | -0.011 (-3.12%) | 36,510 |
| 5 May 2022 | USD | 0.4168 | 0.423 | 0.3629 | 0.369 | 0.369 | -0.048 (-11.47%) | 36,845 |
| 4 May 2022 | USD | 0.3941 | 0.4254 | 0.3939 | 0.4168 | 0.4168 | +0.023 (+5.76%) | 21,981 |
| 3 May 2022 | USD | 0.4157 | 0.4265 | 0.3929 | 0.3941 | 0.3941 | -0.022 (-5.20%) | 29,481 |
| 2 May 2022 | USD | 0.4263 | 0.4486 | 0.4064 | 0.4157 | 0.4157 | -0.011 (-2.46%) | 66,807 |
| 1 May 2022 | USD | 0.3934 | 0.449 | 0.3912 | 0.4262 | 0.4262 | +0.033 (+8.34%) | 175,535 |
| 30 Apr 2022 | USD | 0.3976 | 0.4004 | 0.3867 | 0.3934 | 0.3934 | -0.004 (-1.08%) | 63,432 |
| 29 Apr 2022 | USD | 0.4259 | 0.4493 | 0.3923 | 0.3977 | 0.3977 | -0.028 (-6.64%) | 84,606 |
| 28 Apr 2022 | USD | 0.4218 | 0.4622 | 0.4202 | 0.426 | 0.426 | +0.004 (+1.00%) | 154,756 |
| 27 Apr 2022 | USD | 0.4197 | 0.4297 | 0.4156 | 0.4218 | 0.4218 | +0.002 (+0.50%) | 79,471 |
| 26 Apr 2022 | USD | 0.449 | 0.5375 | 0.4179 | 0.4197 | 0.4197 | -0.029 (-6.55%) | 490,076 |
| 25 Apr 2022 | USD | 0.4433 | 0.4591 | 0.4113 | 0.4491 | 0.4491 | +0.006 (+1.33%) | 96,179 |
| 24 Apr 2022 | USD | 0.4528 | 0.4587 | 0.4284 | 0.4432 | 0.4432 | -0.01 (-2.14%) | 114,846 |
| 23 Apr 2022 | USD | 0.4721 | 0.4827 | 0.4451 | 0.4529 | 0.4529 | -0.019 (-4.07%) | 333,396 |
| 22 Apr 2022 | USD | 0.4851 | 0.4962 | 0.4565 | 0.4721 | 0.4721 | -0.013 (-2.68%) | 90,753 |
| 21 Apr 2022 | USD | 0.5196 | 0.563 | 0.4744 | 0.4851 | 0.4851 | -0.035 (-6.66%) | 267,625 |
| 20 Apr 2022 | USD | 0.52 | 0.5404 | 0.5051 | 0.5197 | 0.5197 | -0 (-0.06%) | 210,921 |
| 19 Apr 2022 | USD | 0.481 | 0.5201 | 0.4804 | 0.52 | 0.52 | +0.039 (+8.11%) | 83,971 |
| 18 Apr 2022 | USD | 0.4846 | 0.5013 | 0.4648 | 0.481 | 0.481 | -0.004 (-0.72%) | 113,351 |
| 17 Apr 2022 | USD | 0.462 | 0.546 | 0.457 | 0.4845 | 0.4845 | +0.022 (+4.85%) | 321,237 |
| 16 Apr 2022 | USD | 0.472 | 0.4761 | 0.4533 | 0.4621 | 0.4621 | -0.012 (-2.53%) | 135,988 |
