| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 2.0859 | 2.4381 | 1.7643 | 1.9429 | 1.9429 | -0.148 (-7.10%) | 265,192 |
| 7 Oct 2017 | USD | 2.5194 | 2.5194 | 1.8353 | 2.0913 | 2.0913 | -0.36 (-14.68%) | 200,175 |
| 6 Oct 2017 | USD | 2.3703 | 2.988 | 2.183 | 2.4511 | 2.4511 | +0.116 (+4.98%) | 589,588 |
| 5 Oct 2017 | USD | 1.9853 | 2.3909 | 1.7489 | 2.3348 | 2.3348 | +0.395 (+20.38%) | 320,554 |
| 4 Oct 2017 | USD | 1.5282 | 2.491 | 1.3348 | 1.9395 | 1.9395 | +0.38 (+24.37%) | 389,876 |
| 3 Oct 2017 | USD | 1.1013 | 1.596 | 1.0997 | 1.5594 | 1.5594 | +0.458 (+41.60%) | 241,967 |
| 2 Oct 2017 | USD | 1.0757 | 1.133 | 0.9897 | 1.1013 | 1.1013 | +0.011 (+1.04%) | 146,971 |
| 1 Oct 2017 | USD | 0.9834 | 1.153 | 0.9075 | 1.09 | 1.09 | +0.107 (+10.91%) | 143,693 |
| 30 Sep 2017 | USD | 0.9561 | 1.0673 | 0.9386 | 0.9828 | 0.9828 | +0.027 (+2.80%) | 70,904 |
| 29 Sep 2017 | USD | 1.012 | 1.0915 | 0.8366 | 0.956 | 0.956 | -0.108 (-10.18%) | 115,864 |
| 28 Sep 2017 | USD | 0.9966 | 1.1773 | 0.7967 | 1.0644 | 1.0644 | +0.068 (+6.78%) | 116,005 |
| 27 Sep 2017 | USD | 1.1233 | 1.182 | 0.9653 | 0.9968 | 0.9968 | -0.096 (-8.76%) | 87,055 |
| 26 Sep 2017 | USD | 1.1137 | 1.1482 | 1.0448 | 1.0925 | 1.0925 | -0.043 (-3.82%) | 95,987 |
| 25 Sep 2017 | USD | 1.0307 | 1.1793 | 1.0165 | 1.1359 | 1.1359 | +0.123 (+12.15%) | 90,874 |
| 24 Sep 2017 | USD | 1.0696 | 1.0788 | 0.9535 | 1.0128 | 1.0128 | -0.06 (-5.63%) | 107,388 |
| 23 Sep 2017 | USD | 1.1472 | 1.1869 | 1.0464 | 1.0732 | 1.0732 | -0.045 (-3.99%) | 252,009 |
| 22 Sep 2017 | USD | 0.9378 | 1.1668 | 0.9086 | 1.1178 | 1.1178 | +0.165 (+17.26%) | 102,911 |
| 21 Sep 2017 | USD | 0.9152 | 0.9932 | 0.8706 | 0.9533 | 0.9533 | +0.034 (+3.65%) | 55,863 |
| 20 Sep 2017 | USD | 1.2132 | 1.2132 | 0.7721 | 0.9197 | 0.9197 | -0.295 (-24.29%) | 94,403 |
| 19 Sep 2017 | USD | 1.2478 | 1.3312 | 1.0495 | 1.2148 | 1.2148 | -0.03 (-2.40%) | 114,676 |
| 18 Sep 2017 | USD | 1.2907 | 1.4627 | 1.183 | 1.2447 | 1.2447 | -0.049 (-3.76%) | 165,211 |
| 17 Sep 2017 | USD | 1.2804 | 1.3418 | 1.1025 | 1.2933 | 1.2933 | +0.015 (+1.17%) | 114,147 |
| 16 Sep 2017 | USD | 1.36 | 1.5071 | 1.0503 | 1.2784 | 1.2784 | -0.069 (-5.13%) | 265,917 |
| 15 Sep 2017 | USD | 1.1428 | 1.4501 | 0.8435 | 1.3475 | 1.3475 | +0.203 (+17.73%) | 150,395 |
| 14 Sep 2017 | USD | 1.2794 | 1.5296 | 0.9367 | 1.1446 | 1.1446 | -0.135 (-10.53%) | 326,545 |
| 13 Sep 2017 | USD | 0.6295 | 1.7528 | 0.6271 | 1.2793 | 1.2793 | +0.65 (+103.29%) | 521,254 |
| 12 Sep 2017 | USD | 0.6079 | 0.9851 | 0.5771 | 0.6293 | 0.6293 | 0.0 (0.0%) | 257,746 |
| 11 Sep 2017 | USD | 0.6079 | 0.9851 | 0.5771 | 0.6293 | 0.6293 | 0.0 (0.0%) | 257,746 |
