| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.8879 | 0.905 | 0.8722 | 0.891 | 0.891 | +0.003 (+0.33%) | 456,115 |
| 14 Jan 2022 | USD | 0.8827 | 0.909 | 0.8676 | 0.8881 | 0.8881 | +0.007 (+0.78%) | 421,454 |
| 13 Jan 2022 | USD | 0.9368 | 0.9421 | 0.8812 | 0.8812 | 0.8812 | -0.056 (-5.94%) | 261,442 |
| 12 Jan 2022 | USD | 0.8853 | 0.9418 | 0.8729 | 0.9368 | 0.9368 | +0.052 (+5.83%) | 436,366 |
| 11 Jan 2022 | USD | 0.8455 | 0.8952 | 0.8385 | 0.8852 | 0.8852 | +0.04 (+4.68%) | 540,043 |
| 10 Jan 2022 | USD | 0.8849 | 0.8909 | 0.8036 | 0.8456 | 0.8456 | -0.039 (-4.45%) | 300,642 |
| 9 Jan 2022 | USD | 0.8609 | 0.9036 | 0.8544 | 0.885 | 0.885 | +0.028 (+3.27%) | 352,261 |
| 8 Jan 2022 | USD | 0.8629 | 0.8965 | 0.8218 | 0.857 | 0.857 | -0.006 (-0.68%) | 542,904 |
| 7 Jan 2022 | USD | 0.9174 | 0.9174 | 0.8506 | 0.8629 | 0.8629 | -0.055 (-5.97%) | 510,637 |
| 6 Jan 2022 | USD | 0.9467 | 0.9471 | 0.8898 | 0.9177 | 0.9177 | -0.029 (-3.06%) | 551,447 |
| 5 Jan 2022 | USD | 1.0125 | 1.0582 | 0.9143 | 0.9467 | 0.9467 | -0.066 (-6.50%) | 839,004 |
| 4 Jan 2022 | USD | 1.0597 | 1.0679 | 1.012 | 1.0125 | 1.0125 | -0.047 (-4.45%) | 1,144,125 |
| 3 Jan 2022 | USD | 1.1531 | 1.184 | 1.0526 | 1.0597 | 1.0597 | -0.093 (-8.10%) | 1,251,942 |
| 2 Jan 2022 | USD | 1.1891 | 1.7707 | 1.1406 | 1.1531 | 1.1531 | -0.036 (-3.04%) | 16,123,164 |
| 1 Jan 2022 | USD | 1.0934 | 1.2686 | 1.093 | 1.1893 | 1.1893 | +0.097 (+8.83%) | 1,000,950 |
| 31 Dec 2021 | USD | 1.1469 | 1.202 | 1.0684 | 1.0928 | 1.0928 | -0.054 (-4.73%) | 514,244 |
| 30 Dec 2021 | USD | 1.1195 | 1.1967 | 1.1073 | 1.1471 | 1.1471 | +0.027 (+2.44%) | 407,482 |
| 29 Dec 2021 | USD | 1.1396 | 1.1562 | 1.1148 | 1.1198 | 1.1198 | -0.022 (-1.91%) | 350,616 |
| 28 Dec 2021 | USD | 1.2302 | 1.2324 | 1.1314 | 1.1416 | 1.1416 | -0.091 (-7.38%) | 485,478 |
| 27 Dec 2021 | USD | 1.1941 | 1.2599 | 1.1893 | 1.2325 | 1.2325 | +0.039 (+3.23%) | 686,724 |
| 26 Dec 2021 | USD | 1.1913 | 1.2108 | 1.1664 | 1.1939 | 1.1939 | +0.001 (+0.11%) | 799,333 |
| 25 Dec 2021 | USD | 1.211 | 1.2528 | 1.1893 | 1.1926 | 1.1926 | -0.019 (-1.60%) | 536,681 |
| 24 Dec 2021 | USD | 1.1624 | 1.215 | 1.1573 | 1.212 | 1.212 | +0.173 (+16.68%) | 661,377 |
| 23 Dec 2021 | USD | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 0.0 (0.0%) | 0 |
| 19 Dec 2021 | USD | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 0.0 (0.0%) | 0 |
| 18 Dec 2021 | USD | 0.9757 | 1.049 | 0.9596 | 1.0387 | 1.0387 | +0.061 (+6.25%) | 351,787 |
| 17 Dec 2021 | USD | 1.0254 | 1.0347 | 0.9459 | 0.9776 | 0.9776 | -0.047 (-4.55%) | 692,493 |
