New Amer Energy Recent Share Price (USX:NECA)

USX:NECA - New Amer Energy New Amer Energy
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
26 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	261,000
25 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	5,515,122
24 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	9,035,575
21 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	14,719,999
20 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	5,815,300
19 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	3,391,179
18 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	3,738,254
17 Jul 2023	USD	0.0002	0.0002	0.0001	0.0001	0.05	875,192
14 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	6,520,000
13 Jul 2023	USD	0.0002	0.0002	0.0001	0.0001	0.05	5,133,094
12 Jul 2023	USD	0.0002	0.0002	0.0001	0.0001	0.05	4,429,999
11 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	1,380,816
10 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	2,113,350
7 Jul 2023	USD	0.0002	0.0002	0.0001	0.0001	0.05	643,417
6 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	8,728,410
5 Jul 2023	USD	0.0002	0.0002	0	0.0001	0.05	6,264,415
3 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	0
30 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	1,855,150
29 Jun 2023	USD	0.0002	0.0002	0.0001	0.0001	0.05	4,245,000
28 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	1,000,999
27 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	3,895,450
26 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	1,019,857
23 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	4,581,500
22 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	4,687,397
21 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	13,522,003
20 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	8,222,257
16 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	2,470,999
15 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.05	16,753,300
14 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	65,664,552
13 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.05	1,385,593

First
2
3
4
5
6
Last

Unicorn Response |