Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 481,100 |
9 Jun 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,212,700 |
8 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 174,150 |
7 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,028,679 |
6 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,592,333 |
5 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 9,645,832 |
2 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 541,500 |
1 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,044,888 |
31 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,146,600 |
30 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 7,552,999 |
26 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,233,569 |
25 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 34,409,721 |
24 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 14,935,000 |
23 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 4,664,005 |
22 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 3,981,161 |
19 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 3,569,999 |
18 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,532,100 |
17 May 2023 | USD | 0 | 0.0002 | 0 | 0.0001 | 0.05 | 0.0 (0.0%) | 11,820,009 |
16 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 6,535,853 |
15 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,566,166 |
12 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 14,568,099 |
11 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 720,553 |
10 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 49,708,063 |
9 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 86,038,359 |
8 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 11,064,674 |
5 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 871,000 |
4 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 4,705,559 |
3 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 4,226,653 |
2 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 1,331,111 |
1 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 2,959,820 |