| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 17.89 | 17.89 | 17.16 | 17.23 | 17.23 | -0.69 (-3.85%) | 45,670 |
| 30 Jan 2024 | USD | 17.9 | 18 | 17.7857 | 17.92 | 17.92 | -0.02 (-0.11%) | 38,961 |
| 29 Jan 2024 | USD | 17.7 | 17.98 | 17.6899 | 17.94 | 17.94 | +0.26 (+1.47%) | 48,457 |
| 26 Jan 2024 | USD | 17.4 | 17.8 | 17.4 | 17.68 | 17.68 | +0.34 (+1.96%) | 43,839 |
| 25 Jan 2024 | USD | 17.27 | 17.42 | 17.19 | 17.34 | 17.34 | +0.11 (+0.64%) | 71,879 |
| 24 Jan 2024 | USD | 17.27 | 17.34 | 17.14 | 17.23 | 17.23 | +0.07 (+0.41%) | 67,000 |
| 23 Jan 2024 | USD | 17.33 | 17.33 | 17.1 | 17.16 | 17.16 | -0.07 (-0.41%) | 42,500 |
| 22 Jan 2024 | USD | 16.92 | 17.23 | 16.91 | 17.23 | 17.23 | +0.32 (+1.89%) | 50,300 |
| 19 Jan 2024 | USD | 16.97 | 17.02 | 16.76 | 16.91 | 16.91 | +0.07 (+0.42%) | 29,700 |
| 18 Jan 2024 | USD | 16.82 | 16.93 | 16.74 | 16.84 | 16.84 | 0.0 (0.0%) | 25,700 |
| 17 Jan 2024 | USD | 16.74 | 16.85 | 16.74 | 16.84 | 16.84 | +0.09 (+0.54%) | 24,500 |
| 16 Jan 2024 | USD | 16.75 | 16.89 | 16.74 | 16.75 | 16.75 | 0.0 (0.0%) | 23,100 |
| 12 Jan 2024 | USD | 16.95 | 16.96 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 16,900 |
| 11 Jan 2024 | USD | 16.77 | 16.93 | 16.68 | 16.87 | 16.87 | -0.03 (-0.18%) | 37,100 |
| 10 Jan 2024 | USD | 16.76 | 16.9 | 16.68 | 16.9 | 16.9 | +0.17 (+1.02%) | 22,200 |
| 9 Jan 2024 | USD | 17.24 | 17.26 | 16.71 | 16.73 | 16.73 | -0.62 (-3.57%) | 32,900 |
| 8 Jan 2024 | USD | 17.49 | 17.49 | 17.22 | 17.35 | 17.35 | -0.08 (-0.46%) | 26,900 |
| 5 Jan 2024 | USD | 17.35 | 17.6 | 17.35 | 17.43 | 17.43 | +0.01 (+0.06%) | 48,500 |
| 4 Jan 2024 | USD | 17.58 | 17.62 | 17.38 | 17.42 | 17.42 | -0.11 (-0.63%) | 51,800 |
| 3 Jan 2024 | USD | 17.84 | 17.84 | 17.5 | 17.53 | 17.53 | -0.24 (-1.35%) | 57,900 |
| 2 Jan 2024 | USD | 17.56 | 17.81 | 17.56 | 17.77 | 17.77 | +0.03 (+0.17%) | 47,200 |
| 29 Dec 2023 | USD | 17.95 | 17.95 | 17.61 | 17.74 | 17.74 | -0.21 (-1.17%) | 50,400 |
| 28 Dec 2023 | USD | 17.79 | 17.95 | 17.79 | 17.95 | 17.95 | +0.14 (+0.79%) | 69,900 |
| 27 Dec 2023 | USD | 17.78 | 17.85 | 17.69 | 17.81 | 17.81 | +0.07 (+0.39%) | 51,900 |
| 26 Dec 2023 | USD | 17.69 | 17.75 | 17.69 | 17.74 | 17.74 | +0.04 (+0.23%) | 43,100 |
| 22 Dec 2023 | USD | 17.65 | 17.8 | 17.59 | 17.7 | 17.7 | +0.04 (+0.23%) | 38,900 |
| 21 Dec 2023 | USD | 17.63 | 17.74 | 17.56 | 17.66 | 17.66 | +0.03 (+0.17%) | 39,000 |
| 20 Dec 2023 | USD | 17.86 | 17.95 | 17.59 | 17.63 | 17.63 | -0.17 (-0.96%) | 66,200 |
| 19 Dec 2023 | USD | 17.8 | 17.94 | 17.79 | 17.8 | 17.8 | +0.01 (+0.06%) | 70,800 |
| 18 Dec 2023 | USD | 17.75 | 17.85 | 17.68 | 17.79 | 17.79 | +0.07 (+0.40%) | 55,300 |
