Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 4.8582 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 4.8582 | +0.11 (+1.72%) | 100 |
6 Sep 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 4.7761 | -0.22 (-3.32%) | 562 |
5 Sep 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 4.9403 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 4.9403 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 6.67 | 6.67 | 6.62 | 6.62 | 4.9403 | -0.13 (-1.93%) | 1,300 |
31 Aug 2011 | USD | 6.52 | 6.75 | 6.51 | 6.75 | 5.0373 | +0.25 (+3.85%) | 530 |
30 Aug 2011 | USD | 6.43 | 6.56 | 6.42 | 6.5 | 4.8507 | 0.0 (0.0%) | 6,557 |
29 Aug 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.8507 | -0.21 (-3.13%) | 439 |
26 Aug 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 5.0075 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 5.0075 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 5.0075 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 5.0075 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 5.0075 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 5.0075 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 6.79 | 6.79 | 6.71 | 6.71 | 5.0075 | -0.14 (-2.04%) | 300 |
17 Aug 2011 | USD | 6.5 | 6.86 | 6.5 | 6.85 | 5.1119 | +0.38 (+5.87%) | 300 |
16 Aug 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 4.8284 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 4.8284 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 6.33 | 6.49 | 6.33 | 6.47 | 4.8284 | +0.212 (+3.39%) | 4,430 |
11 Aug 2011 | USD | 6.25 | 6.266 | 6.25 | 6.258 | 4.6701 | +0.008 (+0.13%) | 6,026 |
10 Aug 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4.6642 | 0.0 (0.0%) | 201 |
9 Aug 2011 | USD | 6.25 | 6.34 | 6.25 | 6.25 | 4.6642 | 0.0 (0.0%) | 10,149 |
8 Aug 2011 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 4.6642 | -0.251 (-3.86%) | 15,979 |
5 Aug 2011 | USD | 6.5 | 6.501 | 6.5 | 6.501 | 4.8515 | +0.001 (+0.02%) | 4,067 |
4 Aug 2011 | USD | 6.53 | 6.551 | 6.5 | 6.5 | 4.8507 | -0.16 (-2.40%) | 2,587 |
3 Aug 2011 | USD | 6.64 | 6.66 | 6.56 | 6.66 | 4.9701 | +0.01 (+0.15%) | 600 |
2 Aug 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 4.9627 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 6.69 | 6.69 | 6.55 | 6.65 | 4.9627 | +0.13 (+1.99%) | 773 |
29 Jul 2011 | USD | 6.6 | 6.6001 | 6.52 | 6.52 | 4.8657 | -0.12 (-1.81%) | 2,518 |