| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 4.9552 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 6.641 | 6.651 | 6.619 | 6.64 | 4.9552 | +0.04 (+0.61%) | 500 |
| 26 Jul 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 4.9254 | 0.0 (0.0%) | 4,608 |
| 25 Jul 2011 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 4.9254 | -0.05 (-0.75%) | 7,489 |
| 22 Jul 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 4.9627 | -0.01 (-0.15%) | 418 |
| 21 Jul 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 4.9701 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 4.9701 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 4.9701 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 4.9701 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 4.9701 | +0.01 (+0.15%) | 100 |
| 14 Jul 2011 | USD | 6.6501 | 6.6501 | 6.65 | 6.65 | 4.9627 | 0.0 (0.0%) | 1,400 |
| 13 Jul 2011 | USD | 6.61 | 6.65 | 6.6 | 6.65 | 4.9627 | +0.05 (+0.76%) | 4,610 |
| 12 Jul 2011 | USD | 6.64 | 6.64 | 6.6 | 6.6 | 4.9254 | -0.05 (-0.75%) | 1,272 |
| 11 Jul 2011 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 4.9627 | -0.14 (-2.06%) | 227 |
| 8 Jul 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 5.0672 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 6.77 | 6.8 | 6.7 | 6.79 | 5.0672 | +0.09 (+1.34%) | 78,307 |
| 6 Jul 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 5 | -0.08 (-1.18%) | 75,294 |
| 30 Jun 2011 | USD | 6.72 | 6.78 | 6.72 | 6.78 | 5.0597 | +0.09 (+1.35%) | 4,174 |
| 29 Jun 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 4.9925 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 6.64 | 6.7 | 6.64 | 6.69 | 4.9925 | +0.07 (+1.06%) | 400 |
| 27 Jun 2011 | USD | 6.7 | 6.7 | 6.62 | 6.62 | 4.9403 | +0.02 (+0.30%) | 200 |
| 24 Jun 2011 | USD | 6.6 | 6.61 | 6.6 | 6.6 | 4.9254 | -0.18 (-2.65%) | 9,533 |
| 23 Jun 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 5.0597 | +0.18 (+2.73%) | 100 |
| 22 Jun 2011 | USD | 6.56 | 6.61 | 6.56 | 6.6 | 4.9254 | +0.08 (+1.23%) | 3,100 |
| 21 Jun 2011 | USD | 6.65 | 6.65 | 6.5 | 6.52 | 4.8657 | -0.13 (-1.96%) | 36,727 |
| 20 Jun 2011 | USD | 6.6 | 6.6501 | 6.6 | 6.6501 | 4.9628 | +0.02 (+0.30%) | 1,924 |
| 17 Jun 2011 | USD | 6.52 | 6.63 | 6.5 | 6.63 | 4.9478 | +0.13 (+2%) | 26,051 |
