Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 6.52 | 6.52 | 6.5 | 6.501 | 4.8515 | -0.149 (-2.24%) | 3,622 |
14 Jun 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 4.9627 | +0.002 (+0.04%) | 0 |
13 Jun 2011 | USD | 6.39 | 6.6476 | 6.38 | 6.6476 | 4.9609 | -0.102 (-1.52%) | 2,614 |
10 Jun 2011 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 5.0373 | +0.21 (+3.21%) | 35,992 |
9 Jun 2011 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 4.8806 | +0.06 (+0.93%) | 100 |
8 Jun 2011 | USD | 6.49 | 6.49 | 6.48 | 6.48 | 4.8358 | -0.2 (-2.99%) | 900 |
7 Jun 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 4.9851 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 4.9851 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 6.69 | 6.69 | 6.68 | 6.68 | 4.9851 | -0.09 (-1.33%) | 2,827 |
2 Jun 2011 | USD | 6.76 | 6.8 | 6.59 | 6.77 | 5.0522 | +0.15 (+2.27%) | 1,950 |
1 Jun 2011 | USD | 6.75 | 6.79 | 6.6 | 6.62 | 4.9403 | -0.15 (-2.22%) | 26,604 |
31 May 2011 | USD | 6.81 | 6.81 | 6.77 | 6.77 | 5.0522 | 0.0 (0.0%) | 700 |
30 May 2011 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 5.0522 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6.7 | 6.9 | 6.7 | 6.77 | 5.0522 | +0.27 (+4.15%) | 1,270 |
26 May 2011 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 4.8507 | +0.08 (+1.25%) | 29,716 |
25 May 2011 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 4.791 | -0.05 (-0.77%) | 118 |
24 May 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 4.8284 | +0.004 (+0.07%) | 0 |
23 May 2011 | USD | 6.3965 | 6.47 | 6.3 | 6.4655 | 4.825 | +0.136 (+2.14%) | 5,790 |
20 May 2011 | USD | 6.3 | 6.33 | 6.3 | 6.33 | 4.7239 | -0.03 (-0.47%) | 500 |
19 May 2011 | USD | 6.247 | 6.38 | 6.247 | 6.36 | 4.7463 | +0.14 (+2.25%) | 1,100 |
18 May 2011 | USD | 6.25 | 6.25 | 6.22 | 6.22 | 4.6418 | -0.02 (-0.32%) | 3,100 |
17 May 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 4.6567 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 4.6567 | -0.16 (-2.50%) | 200 |
13 May 2011 | USD | 6.38 | 6.4 | 6.38 | 6.4 | 4.7761 | +0.16 (+2.56%) | 564 |
12 May 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 4.6567 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 4.6567 | -0.01 (-0.16%) | 100 |
10 May 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4.6642 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.23 | 6.26 | 6.23 | 6.25 | 4.6642 | -0.11 (-1.73%) | 45,100 |
6 May 2011 | USD | 6.37 | 6.39 | 6.3 | 6.36 | 4.7463 | +0.07 (+1.11%) | 36,511 |
5 May 2011 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 4.694 | 0.0 (0.0%) | 0 |