Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 6.26 | 6.3 | 6.26 | 6.29 | 4.694 | +0.07 (+1.13%) | 300 |
3 May 2011 | USD | 6.23 | 6.23 | 6.22 | 6.22 | 4.6418 | -0.17 (-2.66%) | 1,564 |
2 May 2011 | USD | 6.49 | 6.49 | 6.39 | 6.39 | 4.7687 | +0.1 (+1.59%) | 674 |
29 Apr 2011 | USD | 6.18 | 6.29 | 6.18 | 6.29 | 4.694 | +0.14 (+2.28%) | 35,564 |
28 Apr 2011 | USD | 6.19 | 6.19 | 6.15 | 6.15 | 4.5896 | -0.14 (-2.23%) | 900 |
27 Apr 2011 | USD | 6.13 | 6.29 | 6.13 | 6.29 | 4.694 | +0.03 (+0.48%) | 1,100 |
26 Apr 2011 | USD | 6.13 | 6.26 | 6.13 | 6.26 | 4.6716 | -0.01 (-0.16%) | 1,400 |
25 Apr 2011 | USD | 6.13 | 6.36 | 6.13 | 6.27 | 4.6791 | +0.07 (+1.13%) | 600 |
22 Apr 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 4.6269 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.26 | 6.27 | 6.2 | 6.2 | 4.6269 | -0.1 (-1.59%) | 9,100 |
20 Apr 2011 | USD | 6.5 | 6.55 | 6.25 | 6.3 | 4.7015 | +0.1 (+1.61%) | 2,020 |
19 Apr 2011 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 4.6269 | +0.13 (+2.14%) | 500 |
18 Apr 2011 | USD | 6.22 | 6.23 | 6.03 | 6.07 | 4.5299 | +0.07 (+1.17%) | 20,492 |
15 Apr 2011 | USD | 6.05 | 6.05 | 6 | 6 | 4.4776 | -0.03 (-0.50%) | 8,100 |
14 Apr 2011 | USD | 6.5901 | 6.5901 | 6.03 | 6.03 | 4.5 | +0.03 (+0.50%) | 6,836 |
13 Apr 2011 | USD | 6.03 | 6.03 | 6 | 6 | 4.4776 | 0.0 (0.0%) | 2,000 |
12 Apr 2011 | USD | 6.04 | 6.04 | 6 | 6 | 4.4776 | 0.0 (0.0%) | 8,400 |
11 Apr 2011 | USD | 5.92 | 6.29 | 5.92 | 6 | 4.4776 | -0.45 (-6.98%) | 9,182 |
8 Apr 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 4.8134 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 4.8134 | +0.38 (+6.26%) | 152 |
6 Apr 2011 | USD | 6.02 | 6.22 | 6.02 | 6.07 | 4.5299 | +0.02 (+0.33%) | 5,100 |
5 Apr 2011 | USD | 5.9 | 6.05 | 5.9 | 6.05 | 4.5149 | +0.16 (+2.72%) | 19,473 |
4 Apr 2011 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 4.3955 | +0.072 (+1.24%) | 300 |
1 Apr 2011 | USD | 5.97 | 5.98 | 5.8 | 5.818 | 4.3418 | +0.018 (+0.31%) | 6,539 |
31 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 4.3284 | -0.001 (-0.02%) | 0 |
30 Mar 2011 | USD | 5.81 | 5.81 | 5.8 | 5.801 | 4.3291 | -0.089 (-1.51%) | 2,400 |
29 Mar 2011 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 4.3955 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 6 | 6 | 5.8 | 5.89 | 4.3955 | +0.01 (+0.17%) | 42,340 |
25 Mar 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 4.3881 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 4.3881 | 0.0 (0.0%) | 0 |