Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 4.4701 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 5.77 | 5.99 | 5.77 | 5.99 | 4.4701 | +0.19 (+3.28%) | 700 |
17 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 4.3284 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 5.8 | 5.8001 | 5.75 | 5.8 | 4.3284 | -0.2 (-3.33%) | 900 |
15 Mar 2011 | USD | 6 | 6 | 6 | 6 | 4.4776 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 6 | 6 | 6 | 6 | 4.4776 | 0.0 (0.0%) | 3,774 |
11 Mar 2011 | USD | 5.76 | 6 | 5.76 | 6 | 4.4776 | +0.08 (+1.35%) | 1,706 |
10 Mar 2011 | USD | 5.86 | 5.92 | 5.86 | 5.92 | 4.4179 | +0.01 (+0.17%) | 1,104 |
9 Mar 2011 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 4.4104 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 5.91 | 5.91 | 5.9 | 5.91 | 4.4104 | +0.01 (+0.17%) | 5,032 |
7 Mar 2011 | USD | 6.02 | 6.02 | 5.9 | 5.9 | 4.403 | -0.24 (-3.91%) | 1,000 |
4 Mar 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 4.5821 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 4.5821 | +0.09 (+1.49%) | 100 |
2 Mar 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 4.5149 | +0.002 (+0.03%) | 0 |
1 Mar 2011 | USD | 6.15 | 6.25 | 5.9 | 6.048 | 4.5134 | -0.102 (-1.66%) | 4,740 |
28 Feb 2011 | USD | 5.9 | 6.15 | 5.9 | 6.15 | 4.5896 | 0.0 (0.0%) | 629 |
25 Feb 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5896 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5896 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5896 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5896 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5896 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5896 | +0.03 (+0.49%) | 251 |
17 Feb 2011 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 4.5672 | -0 (0.0%) | 0 |
16 Feb 2011 | USD | 6.12 | 6.1201 | 6.12 | 6.1201 | 4.5672 | -0.18 (-2.86%) | 1,344 |
15 Feb 2011 | USD | 6.28 | 6.3 | 6.28 | 6.3 | 4.7015 | +0.18 (+2.94%) | 1,079 |
14 Feb 2011 | USD | 6.13 | 6.13 | 6.12 | 6.12 | 4.5672 | 0.0 (0.0%) | 5,100 |
11 Feb 2011 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 4.5672 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 4.5672 | +0.01 (+0.16%) | 1,026 |
9 Feb 2011 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 4.5597 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 6.1408 | 6.1408 | 6.1 | 6.11 | 4.5597 | -0.03 (-0.49%) | 2,400 |