| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 6.2699 | 6.2699 | 6.14 | 6.14 | 4.5821 | +0.04 (+0.66%) | 1,000 |
| 4 Feb 2011 | USD | 6.3 | 6.3 | 6.07 | 6.1 | 4.5522 | -0.2 (-3.17%) | 902 |
| 3 Feb 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 4.7015 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 4.7015 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 6.3 | 6.3 | 6 | 6.3 | 4.7015 | +0.06 (+0.96%) | 1,800 |
| 31 Jan 2011 | USD | 6.3 | 6.3 | 6.11 | 6.24 | 4.6567 | -0.049 (-0.78%) | 4,210 |
| 28 Jan 2011 | USD | 6.15 | 6.3 | 6.1 | 6.289 | 4.6933 | +0.089 (+1.44%) | 212,479 |
| 27 Jan 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 4.6269 | +0.01 (+0.16%) | 25,000 |
| 26 Jan 2011 | USD | 6.225 | 6.2499 | 6.19 | 6.19 | 4.6194 | -0.01 (-0.16%) | 400 |
| 25 Jan 2011 | USD | 6.19 | 6.2 | 6.19 | 6.2 | 4.6269 | +0.14 (+2.31%) | 1,100 |
| 24 Jan 2011 | USD | 6.14 | 6.14 | 6.06 | 6.06 | 4.5224 | 0.0 (0.0%) | 300 |
| 21 Jan 2011 | USD | 6.05 | 6.2 | 6.05 | 6.06 | 4.5224 | +0.04 (+0.66%) | 2,600 |
| 20 Jan 2011 | USD | 5.86 | 6.051 | 5.86 | 6.02 | 4.4925 | +0.02 (+0.33%) | 5,179 |
| 19 Jan 2011 | USD | 5.9599 | 6.001 | 5.9599 | 6 | 4.4776 | +0.09 (+1.52%) | 2,900 |
| 18 Jan 2011 | USD | 6.12 | 6.12 | 5.85 | 5.91 | 4.4104 | -0.19 (-3.11%) | 22,894 |
| 17 Jan 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 4.5522 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6 | 6.1 | 6 | 6.1 | 4.5522 | +0.05 (+0.83%) | 3,100 |
| 13 Jan 2011 | USD | 6 | 6.05 | 5.99 | 6.05 | 4.5149 | +0.15 (+2.54%) | 3,168 |
| 12 Jan 2011 | USD | 5.9 | 5.9001 | 5.9 | 5.9001 | 4.4031 | +0 (+0.0%) | 1,900 |
| 11 Jan 2011 | USD | 6 | 6 | 5.9 | 5.9 | 4.403 | -0.12 (-1.99%) | 1,544 |
| 10 Jan 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 4.4925 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 6.03 | 6.03 | 6 | 6.02 | 4.4925 | -0.08 (-1.31%) | 3,700 |
| 6 Jan 2011 | USD | 5.99 | 6.1 | 5.99 | 6.1 | 4.5522 | +0.29 (+4.99%) | 2,830 |
| 5 Jan 2011 | USD | 5.8 | 5.9 | 5.75 | 5.81 | 4.3358 | +0.06 (+1.04%) | 7,500 |
| 4 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.291 | +0 (+0.0%) | 0 |
| 3 Jan 2011 | USD | 5.58 | 5.77 | 5.58 | 5.7499 | 4.291 | +0.15 (+2.68%) | 4,870 |
| 31 Dec 2010 | USD | 5.64 | 5.65 | 5.55 | 5.6 | 4.1791 | -0.02 (-0.36%) | 10,600 |
| 30 Dec 2010 | USD | 5.62 | 5.62 | 5.61 | 5.62 | 4.194 | 0.0 (0.0%) | 1,300 |
| 29 Dec 2010 | USD | 5.7 | 5.75 | 5.62 | 5.62 | 4.194 | +0.002 (+0.04%) | 1,997 |
| 28 Dec 2010 | USD | 5.8 | 5.8 | 5.6 | 5.6176 | 4.1922 | -0.132 (-2.30%) | 4,000 |
