| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 4.2538 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 5.7 | 5.7001 | 5.6001 | 5.7001 | 4.2538 | -0.03 (-0.52%) | 1,900 |
| 22 Dec 2010 | USD | 5.63 | 5.73 | 5.61 | 5.73 | 4.2761 | +0.08 (+1.42%) | 1,053 |
| 21 Dec 2010 | USD | 5.65 | 5.67 | 5.65 | 5.65 | 4.2164 | -0.09 (-1.57%) | 1,800 |
| 20 Dec 2010 | USD | 6.05 | 6.05 | 5.6999 | 5.74 | 4.2836 | +0.04 (+0.70%) | 5,191 |
| 17 Dec 2010 | USD | 5.76 | 5.99 | 5.65 | 5.7 | 4.2537 | -0.25 (-4.20%) | 9,172 |
| 16 Dec 2010 | USD | 5.99 | 6 | 5.95 | 5.95 | 4.4403 | +0.16 (+2.76%) | 2,524 |
| 15 Dec 2010 | USD | 5.7 | 5.81 | 5.7 | 5.79 | 4.3209 | -0.06 (-1.03%) | 5,818 |
| 14 Dec 2010 | USD | 5.88 | 5.9 | 5.85 | 5.85 | 4.3657 | -0.03 (-0.51%) | 4,000 |
| 13 Dec 2010 | USD | 6.22 | 6.24 | 5.85 | 5.88 | 4.3881 | +0.03 (+0.51%) | 15,924 |
| 10 Dec 2010 | USD | 5.9001 | 5.9001 | 5.85 | 5.85 | 4.3657 | -0.01 (-0.17%) | 3,130 |
| 9 Dec 2010 | USD | 5.89 | 5.89 | 5.86 | 5.86 | 4.3731 | -0.04 (-0.68%) | 3,000 |
| 8 Dec 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 4.403 | +0.02 (+0.34%) | 1,000 |
| 7 Dec 2010 | USD | 6 | 6 | 5.85 | 5.8801 | 4.3881 | +0.02 (+0.34%) | 14,100 |
| 6 Dec 2010 | USD | 5.85 | 5.86 | 5.85 | 5.86 | 4.3731 | -0.01 (-0.17%) | 1,799 |
| 3 Dec 2010 | USD | 6.05 | 6.05 | 5.85 | 5.87 | 4.3806 | -0.16 (-2.65%) | 24,678 |
| 2 Dec 2010 | USD | 6 | 6.03 | 6 | 6.03 | 4.5 | +0.03 (+0.50%) | 1,100 |
| 1 Dec 2010 | USD | 6.16 | 6.16 | 6 | 6 | 4.4776 | +0.07 (+1.18%) | 2,447 |
| 30 Nov 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 4.4254 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 5.88 | 5.93 | 5.88 | 5.93 | 4.4254 | -0.07 (-1.17%) | 302 |
| 26 Nov 2010 | USD | 5.99 | 6 | 5.99 | 6 | 4.4776 | 0.0 (0.0%) | 799 |
| 25 Nov 2010 | USD | 6 | 6 | 6 | 6 | 4.4776 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 5.99 | 6 | 5.99 | 6 | 4.4776 | 0.0 (0.0%) | 1,700 |
| 23 Nov 2010 | USD | 6 | 6 | 6 | 6 | 4.4776 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 6.15 | 6.15 | 5.91 | 6 | 4.4776 | -0.01 (-0.17%) | 9,012 |
| 19 Nov 2010 | USD | 5.85 | 6.234 | 5.85 | 6.01 | 4.4851 | -0.14 (-2.28%) | 311 |
| 18 Nov 2010 | USD | 6.2499 | 6.2499 | 6.15 | 6.15 | 4.5896 | +0.26 (+4.41%) | 500 |
| 17 Nov 2010 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 4.3955 | +0.005 (+0.08%) | 0 |
| 16 Nov 2010 | USD | 5.85 | 5.885 | 5.85 | 5.885 | 4.3918 | -0.115 (-1.92%) | 273 |
| 15 Nov 2010 | USD | 6.02 | 6.02 | 6 | 6 | 4.4776 | -0.16 (-2.60%) | 1,767 |
