Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 4.597 | +0.1 (+1.65%) | 100 |
11 Nov 2010 | USD | 6.22 | 6.22 | 6.005 | 6.06 | 4.5224 | -0.18 (-2.88%) | 1,000 |
10 Nov 2010 | USD | 6.06 | 6.25 | 6.06 | 6.24 | 4.6567 | +0.17 (+2.80%) | 1,717 |
9 Nov 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 4.5299 | +0.17 (+2.88%) | 100 |
8 Nov 2010 | USD | 5.69 | 6 | 5.69 | 5.9 | 4.403 | +0.03 (+0.51%) | 52,904 |
5 Nov 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 4.3806 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 5.97 | 6.09 | 5.87 | 5.87 | 4.3806 | -0.13 (-2.17%) | 604 |
3 Nov 2010 | USD | 5.81 | 6 | 5.81 | 6 | 4.4776 | 0.0 (0.0%) | 2,013 |
2 Nov 2010 | USD | 6 | 6 | 6 | 6 | 4.4776 | +0.05 (+0.84%) | 260 |
1 Nov 2010 | USD | 5.73 | 6 | 5.73 | 5.95 | 4.4403 | -0.04 (-0.67%) | 2,567 |
29 Oct 2010 | USD | 5.9 | 6 | 5.9 | 5.99 | 4.4701 | +0.09 (+1.53%) | 20,798 |
28 Oct 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 4.403 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 4.403 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 5.98 | 5.98 | 5.8 | 5.9 | 4.403 | +0.07 (+1.20%) | 6,046 |
25 Oct 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 4.3507 | +0.03 (+0.52%) | 200 |
22 Oct 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 4.3284 | -0.13 (-2.19%) | 2,200 |
21 Oct 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 4.4254 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 4.4254 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 4.4254 | +0.13 (+2.24%) | 100 |
18 Oct 2010 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 4.3284 | +0.05 (+0.87%) | 5,200 |
15 Oct 2010 | USD | 5.76 | 5.8 | 5.75 | 5.75 | 4.291 | -0.06 (-1.03%) | 10,800 |
14 Oct 2010 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 4.3358 | -0.04 (-0.68%) | 100 |
13 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 4.3657 | -0.1 (-1.68%) | 1,000 |
12 Oct 2010 | USD | 5.8 | 5.95 | 5.8 | 5.95 | 4.4403 | 0.0 (0.0%) | 897 |
11 Oct 2010 | USD | 5.86 | 5.95 | 5.86 | 5.95 | 4.4403 | -0.03 (-0.50%) | 1,300 |
8 Oct 2010 | USD | 5.97 | 5.98 | 5.97 | 5.98 | 4.4627 | +0.13 (+2.22%) | 2,237 |
7 Oct 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 4.3657 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 6.17 | 6.17 | 5.85 | 5.85 | 4.3657 | +0.01 (+0.17%) | 700 |
5 Oct 2010 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 4.3582 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 5.8 | 5.84 | 5.8 | 5.84 | 4.3582 | -0.01 (-0.17%) | 1,437 |