| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 6.12 | 6.12 | 5.93 | 5.93 | 4.4254 | +0.1 (+1.72%) | 600 |
| 28 Sep 2010 | USD | 5.87 | 5.92 | 5.8 | 5.83 | 4.3507 | -0.17 (-2.83%) | 2,079 |
| 27 Sep 2010 | USD | 5.91 | 6.14 | 5.91 | 6 | 4.4776 | 0.0 (0.0%) | 2,636 |
| 24 Sep 2010 | USD | 6.01 | 6.15 | 5.87 | 6 | 4.4776 | +0.05 (+0.84%) | 3,783 |
| 23 Sep 2010 | USD | 5.81 | 6.24 | 5.77 | 5.95 | 4.4403 | -0.01 (-0.17%) | 5,689 |
| 22 Sep 2010 | USD | 5.77 | 6.3 | 5.77 | 5.96 | 4.4478 | +0.19 (+3.29%) | 7,450 |
| 21 Sep 2010 | USD | 6.05 | 6.05 | 5.77 | 5.77 | 4.306 | -0.43 (-6.94%) | 10,155 |
| 20 Sep 2010 | USD | 5.88 | 6.2 | 5.75 | 6.2 | 4.6269 | +0.2 (+3.33%) | 11,418 |
| 17 Sep 2010 | USD | 5.82 | 6.13 | 5.8 | 6 | 4.4776 | 0.0 (0.0%) | 8,648 |
| 16 Sep 2010 | USD | 5.83 | 6 | 5.75 | 6 | 4.4776 | -0.02 (-0.33%) | 5,493 |
| 15 Sep 2010 | USD | 5.77 | 6.2 | 5.77 | 6.02 | 4.4925 | +0.02 (+0.33%) | 2,911 |
| 14 Sep 2010 | USD | 6.3 | 6.3 | 5.75 | 6 | 4.4776 | -0.25 (-4%) | 9,198 |
| 13 Sep 2010 | USD | 5.76 | 6.25 | 5.76 | 6.25 | 4.6642 | +0.08 (+1.30%) | 9,795 |
| 10 Sep 2010 | USD | 5.76 | 6.17 | 5.75 | 6.17 | 4.6045 | +0.39 (+6.75%) | 6,963 |
| 9 Sep 2010 | USD | 5.8 | 6.05 | 5.75 | 5.78 | 4.3134 | +0.01 (+0.17%) | 56,783 |
| 8 Sep 2010 | USD | 5.85 | 5.85 | 5.65 | 5.77 | 4.306 | -0.21 (-3.51%) | 2,900 |
| 7 Sep 2010 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 4.4627 | -0.05 (-0.83%) | 1,100 |
| 6 Sep 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 6.21 | 6.22 | 5.92 | 6.03 | 4.5 | -0.21 (-3.37%) | 2,300 |
| 31 Aug 2010 | USD | 6.09 | 6.24 | 6.05 | 6.24 | 4.6567 | +0.09 (+1.46%) | 4,982 |
| 30 Aug 2010 | USD | 6.22 | 6.39 | 6.14 | 6.15 | 4.5896 | -0.085 (-1.36%) | 5,302 |
| 27 Aug 2010 | USD | 6.15 | 6.4 | 6.11 | 6.235 | 4.653 | +0.185 (+3.06%) | 5,898 |
| 26 Aug 2010 | USD | 5.94 | 6.2 | 5.75 | 6.05 | 4.5149 | +0.1 (+1.68%) | 18,054 |
| 25 Aug 2010 | USD | 5.95 | 5.99 | 5.8 | 5.95 | 4.4403 | 0.0 (0.0%) | 1,900 |
| 24 Aug 2010 | USD | 5.75 | 5.95 | 5.75 | 5.95 | 4.4403 | +0.05 (+0.85%) | 3,500 |
| 23 Aug 2010 | USD | 5.84 | 5.95 | 5.65 | 5.9 | 4.403 | +0.01 (+0.17%) | 4,398 |
| 20 Aug 2010 | USD | 5.94 | 5.95 | 5.75 | 5.89 | 4.3955 | +0.13 (+2.26%) | 4,550 |
| 19 Aug 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 4.2985 | -0.19 (-3.19%) | 299 |
