| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 6 | 6 | 5.95 | 5.95 | 4.4403 | 0.0 (0.0%) | 70,524 |
| 17 Aug 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 4.4403 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 6 | 6 | 5.95 | 5.95 | 4.4403 | +0.31 (+5.50%) | 200 |
| 13 Aug 2010 | USD | 5.78 | 5.87 | 5.64 | 5.64 | 4.209 | -0.26 (-4.41%) | 500 |
| 12 Aug 2010 | USD | 5.88 | 5.92 | 5.61 | 5.9 | 4.403 | -0.1 (-1.67%) | 2,404 |
| 11 Aug 2010 | USD | 6 | 6 | 6 | 6 | 4.4776 | +0.01 (+0.17%) | 100 |
| 10 Aug 2010 | USD | 6.22 | 6.22 | 5.99 | 5.99 | 4.4701 | -0.08 (-1.32%) | 15,790 |
| 9 Aug 2010 | USD | 5.76 | 6.11 | 5.7 | 6.07 | 4.5299 | +0.45 (+8.01%) | 13,657 |
| 6 Aug 2010 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 4.194 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 5.65 | 5.66 | 5.591 | 5.62 | 4.194 | +0.07 (+1.26%) | 1,300 |
| 4 Aug 2010 | USD | 5.6 | 5.76 | 5.55 | 5.55 | 4.1418 | -0.05 (-0.89%) | 1,191 |
| 3 Aug 2010 | USD | 5.5 | 5.75 | 5.41 | 5.6 | 4.1791 | -0.1 (-1.75%) | 19,011 |
| 2 Aug 2010 | USD | 5.46 | 5.76 | 5.46 | 5.7 | 4.2537 | 0.0 (0.0%) | 4,755 |
| 30 Jul 2010 | USD | 5.5 | 5.76 | 5.5 | 5.7 | 4.2537 | +0.2 (+3.64%) | 1,718 |
| 29 Jul 2010 | USD | 5.48 | 5.5 | 5.3 | 5.5 | 4.1045 | -0.05 (-0.90%) | 2,500 |
| 28 Jul 2010 | USD | 5.63 | 5.63 | 5.4 | 5.55 | 4.1418 | +0.05 (+0.91%) | 700 |
| 27 Jul 2010 | USD | 5.74 | 5.75 | 5.06 | 5.5 | 4.1045 | +0.01 (+0.18%) | 10,241 |
| 26 Jul 2010 | USD | 5.35 | 5.64 | 5.24 | 5.49 | 4.097 | +0.08 (+1.48%) | 15,630 |
| 23 Jul 2010 | USD | 5.02 | 5.41 | 5.02 | 5.41 | 4.0373 | +0.01 (+0.19%) | 10,889 |
| 22 Jul 2010 | USD | 4.81 | 5.41 | 4.74 | 5.4 | 4.0299 | +0.72 (+15.38%) | 23,820 |
| 21 Jul 2010 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 3.4925 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 4.69 | 4.84 | 4.51 | 4.68 | 3.4925 | -0.02 (-0.43%) | 19,083 |
| 19 Jul 2010 | USD | 4.63 | 4.7 | 4.61 | 4.7 | 3.5075 | -0.02 (-0.42%) | 2,978 |
| 16 Jul 2010 | USD | 4.96 | 5.28 | 4.6 | 4.72 | 3.5224 | -0.23 (-4.65%) | 16,003 |
| 15 Jul 2010 | USD | 4.93 | 5.11 | 4.76 | 4.95 | 3.694 | +0.02 (+0.41%) | 2,614 |
| 14 Jul 2010 | USD | 5.13 | 5.47 | 4.81 | 4.93 | 3.6791 | -0.24 (-4.64%) | 14,944 |
| 13 Jul 2010 | USD | 4.79 | 5.5 | 4.7 | 5.17 | 3.8582 | +0.35 (+7.26%) | 33,501 |
| 12 Jul 2010 | USD | 4.68 | 4.82 | 4.4 | 4.82 | 3.597 | -0.03 (-0.62%) | 31,659 |
| 9 Jul 2010 | USD | 5.01 | 5.12 | 4.75 | 4.85 | 3.6194 | -0.15 (-3%) | 3,598 |
| 8 Jul 2010 | USD | 4.96 | 5.05 | 4.93 | 5 | 3.7313 | -0.31 (-5.84%) | 6,523 |
