| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | USD | 5.71 | 5.75 | 5.345 | 5.6801 | 4.2389 | -0.05 (-0.87%) | 9,092 |
| 30 Jun 2010 | USD | 4.73 | 5.73 | 4.68 | 5.73 | 4.2761 | +1 (+21.14%) | 15,364 |
| 29 Jun 2010 | USD | 4.91 | 4.98 | 4.71 | 4.73 | 3.5299 | -0.14 (-2.87%) | 12,973 |
| 28 Jun 2010 | USD | 5.01 | 5.19 | 4.87 | 4.87 | 3.6343 | -0.16 (-3.18%) | 23,280 |
| 25 Jun 2010 | USD | 4.95 | 5.49 | 4.9 | 5.03 | 3.7537 | +0.09 (+1.82%) | 717,712 |
| 24 Jun 2010 | USD | 5.53 | 5.53 | 4.94 | 4.94 | 3.6866 | -0.35 (-6.62%) | 28,222 |
| 23 Jun 2010 | USD | 5.12 | 5.35 | 5.12 | 5.29 | 3.9478 | +0.18 (+3.52%) | 10,115 |
| 22 Jun 2010 | USD | 5.57 | 5.57 | 5 | 5.11 | 3.8134 | +0.1 (+2.00%) | 10,884 |
| 21 Jun 2010 | USD | 5.16 | 5.18 | 5 | 5.01 | 3.7388 | -0.07 (-1.38%) | 5,572 |
| 18 Jun 2010 | USD | 5.22 | 5.4 | 5.03 | 5.08 | 3.791 | -0.1 (-1.93%) | 29,333 |
| 17 Jun 2010 | USD | 5.47 | 5.47 | 5.17 | 5.18 | 3.8657 | -0.03 (-0.58%) | 3,360 |
| 16 Jun 2010 | USD | 5.26 | 5.27 | 5.2 | 5.21 | 3.8881 | -0.11 (-2.07%) | 2,404 |
| 15 Jun 2010 | USD | 5.3 | 5.35 | 5.25 | 5.32 | 3.9701 | +0.01 (+0.19%) | 13,104 |
| 14 Jun 2010 | USD | 5.26 | 5.31 | 5.25 | 5.31 | 3.9627 | +0.03 (+0.57%) | 4,340 |
| 11 Jun 2010 | USD | 5.04 | 5.34 | 5.04 | 5.28 | 3.9403 | -0.18 (-3.30%) | 17,121 |
| 10 Jun 2010 | USD | 5.33 | 5.46 | 5.31 | 5.46 | 4.0746 | +0.16 (+3.02%) | 17,741 |
| 9 Jun 2010 | USD | 5.315 | 5.4 | 5.25 | 5.3 | 3.9552 | -0.02 (-0.38%) | 5,125 |
| 8 Jun 2010 | USD | 5.4 | 5.43 | 5.31 | 5.32 | 3.9701 | -0.04 (-0.75%) | 7,019 |
| 7 Jun 2010 | USD | 5.39 | 5.42 | 5.27 | 5.36 | 4 | -0.04 (-0.74%) | 13,992 |
| 4 Jun 2010 | USD | 5.45 | 5.53 | 5.345 | 5.4 | 4.0299 | -0.18 (-3.23%) | 11,598 |
| 3 Jun 2010 | USD | 5.67 | 5.77 | 5.48 | 5.58 | 4.1642 | -0.16 (-2.79%) | 4,135 |
| 2 Jun 2010 | USD | 5.4 | 5.79 | 5.4 | 5.74 | 4.2836 | +0.24 (+4.36%) | 2,975 |
| 1 Jun 2010 | USD | 5.31 | 5.6 | 5.31 | 5.5 | 4.1045 | -0.26 (-4.51%) | 6,775 |
| 31 May 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 4.2985 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 5.53 | 5.8 | 5.34 | 5.76 | 4.2985 | +0.06 (+1.05%) | 14,253 |
| 27 May 2010 | USD | 5.25 | 5.83 | 5.25 | 5.7 | 4.2537 | +0.33 (+6.15%) | 8,020 |
| 26 May 2010 | USD | 5.07 | 5.45 | 4.81 | 5.37 | 4.0075 | +0.62 (+13.05%) | 13,418 |
| 25 May 2010 | USD | 5.01 | 5.02 | 4.75 | 4.75 | 3.5448 | -0.1 (-2.06%) | 4,937 |
| 24 May 2010 | USD | 4.87 | 5.06 | 4.85 | 4.85 | 3.6194 | 0.0 (0.0%) | 4,816 |
| 21 May 2010 | USD | 5.03 | 5.03 | 4.75 | 4.85 | 3.6194 | -0.21 (-4.15%) | 11,295 |
