USX:NECB - NorthEast Community Bancorp Inc Northeast Community Bancorp In
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2010 USD 5.19 5.2 5.04 5.06 3.7761 -0.19 (-3.62%) 8,517
19 May 2010 USD 5.28 5.33 5.09 5.25 3.9179 -0.01 (-0.19%) 8,178
18 May 2010 USD 5.27 5.52 5.12 5.26 3.9254 +0.04 (+0.77%) 9,575
17 May 2010 USD 5.29 5.39 5.05 5.22 3.8955 -0.03 (-0.57%) 12,085
14 May 2010 USD 5.42 5.42 5.15 5.25 3.9179 -0.23 (-4.20%) 11,557
13 May 2010 USD 5.25 5.48 5.25 5.48 4.0896 +0.15 (+2.81%) 7,738
12 May 2010 USD 5.62 5.62 5.275 5.33 3.9776 -0.29 (-5.16%) 4,811
11 May 2010 USD 5.43 5.68 5.1 5.62 4.194 +0.14 (+2.55%) 8,112
10 May 2010 USD 5.5 5.51 5.2 5.48 4.0896 +0.23 (+4.38%) 8,483
7 May 2010 USD 5.29 5.845 5.1199 5.25 3.9179 -0.01 (-0.19%) 6,469
6 May 2010 USD 5.485 6.02 5.26 5.26 3.9254 -0.19 (-3.49%) 8,070
5 May 2010 USD 5.66 5.66 5.44 5.45 4.0672 -0.28 (-4.89%) 16,634
4 May 2010 USD 6.01 6.01 5.67 5.73 4.2761 -0.27 (-4.50%) 10,948
3 May 2010 USD 6.11 6.19 5.85 6 4.4776 -0.11 (-1.80%) 5,248
30 Apr 2010 USD 6.05 6.35 5.82 6.11 4.5597 +0.08 (+1.33%) 6,132
29 Apr 2010 USD 6.08 6.08 5.9 6.03 4.5 0.0 (0.0%) 4,462
28 Apr 2010 USD 6.08 6.13 6 6.03 4.5 0.0 (0.0%) 2,610
27 Apr 2010 USD 6.02 6.46 6 6.03 4.5 +0.01 (+0.17%) 13,597
26 Apr 2010 USD 6.39 6.39 6 6.02 4.4925 -0.08 (-1.31%) 2,036
23 Apr 2010 USD 6.2 6.2599 6.0501 6.1 4.5522 -0.1 (-1.61%) 4,141
22 Apr 2010 USD 6.26 6.47 6.19 6.2 4.6269 -0.11 (-1.74%) 2,550
21 Apr 2010 USD 6.15 6.31 6.15 6.31 4.709 +0.09 (+1.45%) 2,099
20 Apr 2010 USD 6.2 6.22 6.2 6.22 4.6418 +0.18 (+2.98%) 1,054
19 Apr 2010 USD 6.14 6.46 6 6.04 4.5075 0.0 (0.0%) 8,183
16 Apr 2010 USD 6.37 6.37 6.02 6.04 4.5075 -0.31 (-4.88%) 14,117
15 Apr 2010 USD 6.59 6.59 6.26 6.35 4.7388 -0.28 (-4.22%) 3,984
14 Apr 2010 USD 6.57 6.63 6.402 6.63 4.9478 +0.19 (+2.95%) 6,249
13 Apr 2010 USD 7 7 6.32 6.44 4.806 -0.09 (-1.38%) 5,818
12 Apr 2010 USD 7.1 7.1 6.52 6.53 4.8731 -0.41 (-5.91%) 5,701
9 Apr 2010 USD 6.9 7.5 6.77 6.94 5.1791 +0.08 (+1.17%) 3,904



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms