| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 5.07 | 5.45 | 4.81 | 5.37 | 4.0075 | +0.62 (+13.05%) | 13,418 |
| 25 May 2010 | USD | 5.01 | 5.02 | 4.75 | 4.75 | 3.5448 | -0.1 (-2.06%) | 4,937 |
| 24 May 2010 | USD | 4.87 | 5.06 | 4.85 | 4.85 | 3.6194 | 0.0 (0.0%) | 4,816 |
| 21 May 2010 | USD | 5.03 | 5.03 | 4.75 | 4.85 | 3.6194 | -0.21 (-4.15%) | 11,295 |
| 20 May 2010 | USD | 5.19 | 5.2 | 5.04 | 5.06 | 3.7761 | -0.19 (-3.62%) | 8,517 |
| 19 May 2010 | USD | 5.28 | 5.33 | 5.09 | 5.25 | 3.9179 | -0.01 (-0.19%) | 8,178 |
| 18 May 2010 | USD | 5.27 | 5.52 | 5.12 | 5.26 | 3.9254 | +0.04 (+0.77%) | 9,575 |
| 17 May 2010 | USD | 5.29 | 5.39 | 5.05 | 5.22 | 3.8955 | -0.03 (-0.57%) | 12,085 |
| 14 May 2010 | USD | 5.42 | 5.42 | 5.15 | 5.25 | 3.9179 | -0.23 (-4.20%) | 11,557 |
| 13 May 2010 | USD | 5.25 | 5.48 | 5.25 | 5.48 | 4.0896 | +0.15 (+2.81%) | 7,738 |
| 12 May 2010 | USD | 5.62 | 5.62 | 5.275 | 5.33 | 3.9776 | -0.29 (-5.16%) | 4,811 |
| 11 May 2010 | USD | 5.43 | 5.68 | 5.1 | 5.62 | 4.194 | +0.14 (+2.55%) | 8,112 |
| 10 May 2010 | USD | 5.5 | 5.51 | 5.2 | 5.48 | 4.0896 | +0.23 (+4.38%) | 8,483 |
| 7 May 2010 | USD | 5.29 | 5.845 | 5.1199 | 5.25 | 3.9179 | -0.01 (-0.19%) | 6,469 |
| 6 May 2010 | USD | 5.485 | 6.02 | 5.26 | 5.26 | 3.9254 | -0.19 (-3.49%) | 8,070 |
| 5 May 2010 | USD | 5.66 | 5.66 | 5.44 | 5.45 | 4.0672 | -0.28 (-4.89%) | 16,634 |
| 4 May 2010 | USD | 6.01 | 6.01 | 5.67 | 5.73 | 4.2761 | -0.27 (-4.50%) | 10,948 |
| 3 May 2010 | USD | 6.11 | 6.19 | 5.85 | 6 | 4.4776 | -0.11 (-1.80%) | 5,248 |
| 30 Apr 2010 | USD | 6.05 | 6.35 | 5.82 | 6.11 | 4.5597 | +0.08 (+1.33%) | 6,132 |
| 29 Apr 2010 | USD | 6.08 | 6.08 | 5.9 | 6.03 | 4.5 | 0.0 (0.0%) | 4,462 |
| 28 Apr 2010 | USD | 6.08 | 6.13 | 6 | 6.03 | 4.5 | 0.0 (0.0%) | 2,610 |
| 27 Apr 2010 | USD | 6.02 | 6.46 | 6 | 6.03 | 4.5 | +0.01 (+0.17%) | 13,597 |
| 26 Apr 2010 | USD | 6.39 | 6.39 | 6 | 6.02 | 4.4925 | -0.08 (-1.31%) | 2,036 |
| 23 Apr 2010 | USD | 6.2 | 6.2599 | 6.0501 | 6.1 | 4.5522 | -0.1 (-1.61%) | 4,141 |
| 22 Apr 2010 | USD | 6.26 | 6.47 | 6.19 | 6.2 | 4.6269 | -0.11 (-1.74%) | 2,550 |
| 21 Apr 2010 | USD | 6.15 | 6.31 | 6.15 | 6.31 | 4.709 | +0.09 (+1.45%) | 2,099 |
| 20 Apr 2010 | USD | 6.2 | 6.22 | 6.2 | 6.22 | 4.6418 | +0.18 (+2.98%) | 1,054 |
| 19 Apr 2010 | USD | 6.14 | 6.46 | 6 | 6.04 | 4.5075 | 0.0 (0.0%) | 8,183 |
| 16 Apr 2010 | USD | 6.37 | 6.37 | 6.02 | 6.04 | 4.5075 | -0.31 (-4.88%) | 14,117 |
| 15 Apr 2010 | USD | 6.59 | 6.59 | 6.26 | 6.35 | 4.7388 | -0.28 (-4.22%) | 3,984 |
