| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 7.37 | 7.4 | 7.36 | 7.4 | 5.5224 | +0.17 (+2.35%) | 724 |
| 12 Mar 2010 | USD | 7.3 | 7.45 | 7.23 | 7.23 | 5.3955 | -0.07 (-0.96%) | 4,199 |
| 11 Mar 2010 | USD | 7.3 | 7.31 | 7.3 | 7.3 | 5.4478 | -0.04 (-0.54%) | 722 |
| 10 Mar 2010 | USD | 7.3 | 7.35 | 7.29 | 7.34 | 5.4776 | 0.0 (0.0%) | 1,474 |
| 9 Mar 2010 | USD | 7.29 | 7.34 | 7.29 | 7.34 | 5.4776 | +0.01 (+0.14%) | 503 |
| 8 Mar 2010 | USD | 7.32 | 7.33 | 7.03 | 7.33 | 5.4701 | +0.13 (+1.81%) | 1,281 |
| 5 Mar 2010 | USD | 7.09 | 7.2 | 6.99 | 7.2 | 5.3731 | +0.11 (+1.55%) | 4,485 |
| 4 Mar 2010 | USD | 6.99 | 7.25 | 6.8501 | 7.09 | 5.291 | -0.1 (-1.39%) | 7,956 |
| 3 Mar 2010 | USD | 7.28 | 7.44 | 6.76 | 7.19 | 5.3657 | -0.07 (-0.96%) | 20,432 |
| 2 Mar 2010 | USD | 7.01 | 7.29 | 6.98 | 7.26 | 5.4179 | +0.29 (+4.16%) | 12,187 |
| 1 Mar 2010 | USD | 6.89 | 7.43 | 6.37 | 6.97 | 5.2015 | +0.07 (+1.01%) | 16,471 |
| 26 Feb 2010 | USD | 6.32 | 6.97 | 6.05 | 6.9 | 5.1493 | +0.58 (+9.18%) | 18,105 |
| 25 Feb 2010 | USD | 6.42 | 6.54 | 6.08 | 6.32 | 4.7164 | +0.01 (+0.16%) | 12,154 |
| 24 Feb 2010 | USD | 6.04 | 6.45 | 6.03 | 6.31 | 4.709 | +0.3 (+4.99%) | 6,824 |
| 23 Feb 2010 | USD | 6.1 | 6.54 | 6.01 | 6.01 | 4.4851 | -0.13 (-2.12%) | 14,963 |
| 22 Feb 2010 | USD | 5.79 | 6.15 | 5.74 | 6.14 | 4.5821 | +0.2 (+3.37%) | 16,628 |
| 19 Feb 2010 | USD | 6.05 | 6.06 | 5.89 | 5.94 | 4.4328 | -0.11 (-1.82%) | 6,206 |
| 18 Feb 2010 | USD | 5.74 | 6.09 | 5.74 | 6.05 | 4.5149 | +0.29 (+5.03%) | 1,766 |
| 17 Feb 2010 | USD | 5.82 | 6.0799 | 5.7 | 5.76 | 4.2985 | -0.04 (-0.69%) | 3,703 |
| 16 Feb 2010 | USD | 5.69 | 5.8 | 5.69 | 5.8 | 4.3284 | +0.15 (+2.65%) | 2,499 |
| 15 Feb 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 4.2164 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.82 | 6.1 | 5.55 | 5.65 | 4.2164 | -0.14 (-2.42%) | 2,676 |
| 11 Feb 2010 | USD | 6.5 | 6.5 | 5.79 | 5.79 | 4.3209 | +0.17 (+3.02%) | 1,786 |
| 10 Feb 2010 | USD | 5.63 | 5.63 | 5.52 | 5.62 | 4.194 | -0.05 (-0.88%) | 2,155 |
| 9 Feb 2010 | USD | 5.68 | 5.68 | 5.52 | 5.67 | 4.2313 | +0.07 (+1.25%) | 4,641 |
| 8 Feb 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.1791 | -0.21 (-3.61%) | 678 |
| 5 Feb 2010 | USD | 5.72 | 5.82 | 5.56 | 5.81 | 4.3358 | +0.11 (+1.93%) | 3,713 |
| 4 Feb 2010 | USD | 5.78 | 5.8 | 5.7 | 5.7 | 4.2537 | -0.11 (-1.89%) | 8,762 |
| 3 Feb 2010 | USD | 6.15 | 6.15 | 5.81 | 5.81 | 4.3358 | -0.33 (-5.37%) | 2,627 |
| 2 Feb 2010 | USD | 6.52 | 6.52 | 6.1 | 6.14 | 4.5821 | -0.39 (-5.97%) | 3,735 |
