| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 7.28 | 7.44 | 6.76 | 7.19 | 5.3657 | -0.07 (-0.96%) | 20,432 |
| 2 Mar 2010 | USD | 7.01 | 7.29 | 6.98 | 7.26 | 5.4179 | +0.29 (+4.16%) | 12,187 |
| 1 Mar 2010 | USD | 6.89 | 7.43 | 6.37 | 6.97 | 5.2015 | +0.07 (+1.01%) | 16,471 |
| 26 Feb 2010 | USD | 6.32 | 6.97 | 6.05 | 6.9 | 5.1493 | +0.58 (+9.18%) | 18,105 |
| 25 Feb 2010 | USD | 6.42 | 6.54 | 6.08 | 6.32 | 4.7164 | +0.01 (+0.16%) | 12,154 |
| 24 Feb 2010 | USD | 6.04 | 6.45 | 6.03 | 6.31 | 4.709 | +0.3 (+4.99%) | 6,824 |
| 23 Feb 2010 | USD | 6.1 | 6.54 | 6.01 | 6.01 | 4.4851 | -0.13 (-2.12%) | 14,963 |
| 22 Feb 2010 | USD | 5.79 | 6.15 | 5.74 | 6.14 | 4.5821 | +0.2 (+3.37%) | 16,628 |
| 19 Feb 2010 | USD | 6.05 | 6.06 | 5.89 | 5.94 | 4.4328 | -0.11 (-1.82%) | 6,206 |
| 18 Feb 2010 | USD | 5.74 | 6.09 | 5.74 | 6.05 | 4.5149 | +0.29 (+5.03%) | 1,766 |
| 17 Feb 2010 | USD | 5.82 | 6.0799 | 5.7 | 5.76 | 4.2985 | -0.04 (-0.69%) | 3,703 |
| 16 Feb 2010 | USD | 5.69 | 5.8 | 5.69 | 5.8 | 4.3284 | +0.15 (+2.65%) | 2,499 |
| 15 Feb 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 4.2164 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.82 | 6.1 | 5.55 | 5.65 | 4.2164 | -0.14 (-2.42%) | 2,676 |
| 11 Feb 2010 | USD | 6.5 | 6.5 | 5.79 | 5.79 | 4.3209 | +0.17 (+3.02%) | 1,786 |
| 10 Feb 2010 | USD | 5.63 | 5.63 | 5.52 | 5.62 | 4.194 | -0.05 (-0.88%) | 2,155 |
| 9 Feb 2010 | USD | 5.68 | 5.68 | 5.52 | 5.67 | 4.2313 | +0.07 (+1.25%) | 4,641 |
| 8 Feb 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.1791 | -0.21 (-3.61%) | 678 |
| 5 Feb 2010 | USD | 5.72 | 5.82 | 5.56 | 5.81 | 4.3358 | +0.11 (+1.93%) | 3,713 |
| 4 Feb 2010 | USD | 5.78 | 5.8 | 5.7 | 5.7 | 4.2537 | -0.11 (-1.89%) | 8,762 |
| 3 Feb 2010 | USD | 6.15 | 6.15 | 5.81 | 5.81 | 4.3358 | -0.33 (-5.37%) | 2,627 |
| 2 Feb 2010 | USD | 6.52 | 6.52 | 6.1 | 6.14 | 4.5821 | -0.39 (-5.97%) | 3,735 |
| 1 Feb 2010 | USD | 5.76 | 6.77 | 5.76 | 6.53 | 4.8731 | +0.54 (+9.02%) | 15,502 |
| 29 Jan 2010 | USD | 5.8 | 6.1 | 5.8 | 5.99 | 4.4701 | +0.02 (+0.34%) | 2,143 |
| 28 Jan 2010 | USD | 5.82 | 6.28 | 5.76 | 5.97 | 4.4552 | +0.14 (+2.40%) | 8,885 |
| 27 Jan 2010 | USD | 5.69 | 5.85 | 5.69 | 5.83 | 4.3507 | +0.11 (+1.92%) | 10,371 |
| 26 Jan 2010 | USD | 5.96 | 5.96 | 5.72 | 5.72 | 4.2687 | -0.24 (-4.03%) | 8,944 |
| 25 Jan 2010 | USD | 6.02 | 6.02 | 5.82 | 5.96 | 4.4478 | -0.06 (-1.00%) | 6,238 |
| 22 Jan 2010 | USD | 6.03 | 6.0501 | 5.8 | 6.02 | 4.4925 | -0.03 (-0.50%) | 12,491 |
| 21 Jan 2010 | USD | 6.2899 | 6.2899 | 6.05 | 6.05 | 4.5149 | -0.14 (-2.26%) | 8,027 |
