| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 6.33 | 6.45 | 6.285 | 6.39 | 4.7687 | +0.15 (+2.40%) | 3,460 |
| 30 Nov 2009 | USD | 6.47 | 6.47 | 6.1 | 6.24 | 4.6567 | -0.25 (-3.85%) | 7,403 |
| 27 Nov 2009 | USD | 6.5 | 6.7 | 6.49 | 6.49 | 4.8433 | -0.14 (-2.11%) | 9,471 |
| 26 Nov 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 4.9478 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.52 | 6.64 | 6.52 | 6.63 | 4.9478 | -0.03 (-0.45%) | 2,200 |
| 24 Nov 2009 | USD | 6.68 | 6.7 | 6.52 | 6.66 | 4.9701 | 0.0 (0.0%) | 1,607 |
| 23 Nov 2009 | USD | 6.74 | 6.7699 | 6.595 | 6.66 | 4.9701 | -0.05 (-0.75%) | 8,025 |
| 20 Nov 2009 | USD | 6.79 | 7.04 | 6.7 | 6.71 | 5.0075 | -0.07 (-1.03%) | 8,642 |
| 19 Nov 2009 | USD | 7.03 | 7.28 | 6.78 | 6.78 | 5.0597 | -0.23 (-3.28%) | 7,565 |
| 18 Nov 2009 | USD | 7.245 | 7.245 | 7.01 | 7.01 | 5.2313 | -0.19 (-2.64%) | 1,754 |
| 17 Nov 2009 | USD | 7.39 | 7.3999 | 7.2 | 7.2 | 5.3731 | -0.24 (-3.23%) | 7,048 |
| 16 Nov 2009 | USD | 7.19 | 7.5 | 7.1 | 7.44 | 5.5522 | +0.37 (+5.23%) | 4,885 |
| 13 Nov 2009 | USD | 6.7 | 7.16 | 6.7 | 7.07 | 5.2761 | +0.39 (+5.84%) | 2,099 |
| 12 Nov 2009 | USD | 7.01 | 7.2101 | 6.62 | 6.68 | 4.9851 | -0.37 (-5.25%) | 3,872 |
| 11 Nov 2009 | USD | 7.28 | 7.33 | 7 | 7.05 | 5.2612 | -0.19 (-2.62%) | 6,113 |
| 10 Nov 2009 | USD | 7.11 | 7.25 | 7.11 | 7.24 | 5.403 | -0.02 (-0.28%) | 1,176 |
| 9 Nov 2009 | USD | 6.97 | 7.26 | 6.97 | 7.26 | 5.4179 | +0.29 (+4.16%) | 4,043 |
| 6 Nov 2009 | USD | 6.98 | 7.24 | 6.78 | 6.97 | 5.2015 | -0.07 (-0.99%) | 4,204 |
| 5 Nov 2009 | USD | 7.03 | 7.04 | 6.89 | 7.04 | 5.2537 | +0.04 (+0.57%) | 4,910 |
| 4 Nov 2009 | USD | 7.2 | 7.2 | 6.8 | 7 | 5.2239 | -0.15 (-2.10%) | 2,664 |
| 3 Nov 2009 | USD | 7.03 | 7.15 | 6.72 | 7.15 | 5.3358 | +0.09 (+1.27%) | 2,496 |
| 2 Nov 2009 | USD | 6.74 | 7.44 | 6.74 | 7.06 | 5.2687 | +0.36 (+5.37%) | 1,708 |
| 30 Oct 2009 | USD | 6.95 | 6.95 | 6.7 | 6.7 | 5 | -0.28 (-4.01%) | 9,617 |
| 29 Oct 2009 | USD | 7.16 | 7.3 | 6.95 | 6.98 | 5.209 | +0.08 (+1.16%) | 8,107 |
| 28 Oct 2009 | USD | 7 | 7.0199 | 6.88 | 6.9 | 5.1493 | +0.09 (+1.32%) | 5,562 |
| 27 Oct 2009 | USD | 6.71 | 7.489 | 6.71 | 6.81 | 5.0821 | +0.14 (+2.10%) | 4,309 |
| 26 Oct 2009 | USD | 6.8 | 6.84 | 6.622 | 6.67 | 4.9776 | -0.12 (-1.77%) | 1,771 |
| 23 Oct 2009 | USD | 6.96 | 7.02 | 6.76 | 6.79 | 5.0672 | -0.23 (-3.28%) | 5,337 |
| 22 Oct 2009 | USD | 6.98 | 7.02 | 6.98 | 7.02 | 5.2388 | +0.02 (+0.29%) | 3,431 |
| 21 Oct 2009 | USD | 6.91 | 7.01 | 6.71 | 7 | 5.2239 | +0.2 (+2.94%) | 8,158 |
