| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | USD | 7 | 7.19 | 7 | 7.16 | 5.3433 | -0.04 (-0.56%) | 5,091 |
| 7 Sep 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 5.3731 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.22 | 7.25 | 7 | 7.2 | 5.3731 | -0.05 (-0.69%) | 5,442 |
| 3 Sep 2009 | USD | 7.02 | 7.25 | 6.77 | 7.25 | 5.4104 | +0.35 (+5.07%) | 139,394 |
| 2 Sep 2009 | USD | 6.91 | 6.92 | 6.81 | 6.9 | 5.1493 | -0.03 (-0.43%) | 26,111 |
| 1 Sep 2009 | USD | 7.07 | 7.2999 | 6.6 | 6.93 | 5.1716 | -0.17 (-2.39%) | 11,293 |
| 31 Aug 2009 | USD | 7.11 | 7.23 | 7.07 | 7.1 | 5.2985 | -0.15 (-2.07%) | 11,034 |
| 28 Aug 2009 | USD | 7.73 | 7.73 | 7.25 | 7.25 | 5.4104 | -0.41 (-5.35%) | 2,989 |
| 27 Aug 2009 | USD | 7.83 | 8.06 | 7.53 | 7.66 | 5.7164 | -0.02 (-0.26%) | 14,266 |
| 26 Aug 2009 | USD | 7.3 | 7.68 | 7.25 | 7.68 | 5.7313 | +0.34 (+4.63%) | 4,045 |
| 25 Aug 2009 | USD | 7.69 | 7.69 | 7.34 | 7.34 | 5.4776 | -0.15 (-2.00%) | 6,302 |
| 24 Aug 2009 | USD | 7.55 | 7.71 | 7.4 | 7.49 | 5.5896 | -0.43 (-5.43%) | 6,635 |
| 21 Aug 2009 | USD | 7.89 | 7.952 | 7.76 | 7.92 | 5.9104 | +0.3 (+3.94%) | 17,008 |
| 20 Aug 2009 | USD | 7.69 | 7.7 | 7.5 | 7.62 | 5.6866 | -0.09 (-1.17%) | 2,945 |
| 19 Aug 2009 | USD | 7.87 | 8.19 | 7.6 | 7.71 | 5.7537 | -0.2 (-2.53%) | 10,023 |
| 18 Aug 2009 | USD | 8.02 | 8.02 | 7.75 | 7.91 | 5.903 | -0.14 (-1.74%) | 14,843 |
| 17 Aug 2009 | USD | 8.08 | 8.08 | 8.05 | 8.05 | 6.0075 | -0.03 (-0.37%) | 1,917 |
| 14 Aug 2009 | USD | 8.27 | 8.29 | 8.08 | 8.08 | 6.0299 | -0.14 (-1.70%) | 10,002 |
| 13 Aug 2009 | USD | 8.38 | 8.48 | 7.75 | 8.22 | 6.1343 | -0.18 (-2.14%) | 9,881 |
| 12 Aug 2009 | USD | 8.27 | 8.4 | 8 | 8.4 | 6.2687 | +0.4 (+5%) | 5,437 |
| 11 Aug 2009 | USD | 8.15 | 8.4 | 8 | 8 | 5.9701 | -0.14 (-1.72%) | 2,717 |
| 10 Aug 2009 | USD | 8.24 | 8.57 | 7.93 | 8.14 | 6.0746 | -0.15 (-1.81%) | 1,790 |
| 7 Aug 2009 | USD | 8.65 | 8.65 | 7.97 | 8.29 | 6.1866 | 0.0 (0.0%) | 5,664 |
| 6 Aug 2009 | USD | 8.05 | 8.58 | 8.05 | 8.29 | 6.1866 | -0.63 (-7.06%) | 1,575 |
| 5 Aug 2009 | USD | 8.7601 | 9 | 8.72 | 8.92 | 6.6567 | +0.18 (+2.06%) | 19,513 |
| 4 Aug 2009 | USD | 8.1 | 8.74 | 8.1 | 8.74 | 6.5224 | +0.64 (+7.90%) | 17,062 |
| 3 Aug 2009 | USD | 7.69 | 8.1 | 7.69 | 8.1 | 6.0448 | +0.46 (+6.02%) | 15,039 |
| 31 Jul 2009 | USD | 7.89 | 7.89 | 7.5 | 7.64 | 5.7015 | -0.3 (-3.78%) | 33,090 |
| 30 Jul 2009 | USD | 7.81 | 7.94 | 7.77 | 7.94 | 5.9254 | +0.43 (+5.73%) | 5,969 |
| 29 Jul 2009 | USD | 7.56 | 7.84 | 7.51 | 7.51 | 5.6045 | -0.69 (-8.41%) | 3,514 |
